Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 5501 - 5451 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:18	367.6	17	O	356.6	375.2			326,335	5501	LSE
00:33:15	366.203	100	O	356.6	375.2	Buy		326,318	5500	LSE
00:33:08	29532.053	96	O	356.6	375.2	Buy		326,218	5499	LSE
00:33:06	366.29	1000	O	356.6	375.2			326,122	5498	LSE
00:33:06	366.183	168	O	356.6	375.2			325,122	5497	LSE
00:32:56	366.035	3	O	356.4	375.2	Buy		324,954	5496	LSE
00:32:53	365.9	1	O	356.4	375.2	Buy		324,951	5495	LSE
00:32:50	29486.234	3	O	356.4	375.2	Buy		324,950	5494	LSE
00:32:49	367.39	1	O	356.4	375.2			324,947	5493	LSE
00:32:49	367.88	1	O	356.4	375.2			324,946	5492	LSE
00:32:48	29484.52	1	O	356.4	375.2	Buy		324,945	5491	LSE
00:32:45	366.087	50	O	356.4	375.2	Buy		324,944	5490	LSE
00:32:45	366.0	5	O	356.4	375.2	Buy		324,894	5489	LSE
00:32:45	366.0	100	O	356.4	375.2	Buy		324,889	5488	LSE
00:32:44	29487.88	84	O	356.4	375.2	Buy		324,789	5487	LSE
00:32:41	367.324	3	O	356.2	375.2	Buy		324,705	5486	LSE
00:32:41	367.39	5	O	356.2	375.2			324,702	5485	LSE
00:32:41	366.923	124	O	356.2	375.2	Buy		324,697	5484	LSE
00:32:41	366.029	48	O	356.2	375.2	Buy		324,573	5483	LSE
00:32:40	365.863	1	O	356.2	375.2	Buy		324,525	5482	LSE
00:32:34	365.9	20	O	356.2	375.2	Buy		324,524	5481	LSE
00:32:33	368.26	10	O	356.2	375.2	Buy		324,504	5480	LSE
00:32:33	365.87	50	O	356.2	375.2			324,494	5479	LSE
00:32:32	365.916	100	O	356.2	375.2	Buy		324,444	5478	LSE
00:32:30	29491.07	18	O	356.2	375.2	Buy		324,344	5477	LSE
00:32:27	29488.69	11	O	356.2	375.2			324,326	5476	LSE
00:32:26	365.834	7	O	356.2	375.2	Buy		324,315	5475	LSE
00:32:23	365.935	100	O	356.2	375.2			324,308	5474	LSE
00:32:22	365.977	100	O	356.4	375.2	Buy		324,208	5473	LSE
00:32:19	365.928	35	O	356.4	375.2	Buy		324,108	5472	LSE
00:32:18	365.956	111	O	356.4	375.2			324,073	5471	LSE
00:32:16	366.048	100	O	356.4	375.2	Buy		323,962	5470	LSE
00:32:16	366.02	145	O	356.4	375.2	Buy		323,862	5469	LSE
00:32:15	366.025	30	O	356.4	375.2	Buy		323,717	5468	LSE
00:32:15	366.0	100	O	356.4	375.2	Buy		323,687	5467	LSE
00:32:13	366.082	10	O	356.4	375.2	Buy		323,587	5466	LSE
00:32:13	366.09	100	O	356.4	375.2	Buy		323,577	5465	LSE
00:32:11	366.094	48	O	356.4	375.2	Buy		323,477	5464	LSE
00:32:10	366.198	30	O	356.6	375.2	Buy		323,429	5463	LSE
00:32:06	367.43	1	O	356.8	375.2	Buy		323,399	5462	LSE
00:32:06	366.414	100	O	356.6	375.2			323,398	5461	LSE
00:32:06	366.414	200	O	356.6	375.2			323,298	5460	LSE
00:32:04	366.344	50	O	356.8	375.2	Buy		323,098	5459	LSE
00:32:01	367.4	3	O	357.0	375.2			323,048	5458	LSE
00:31:59	368.15	1	O	357.0	375.2	Buy		323,045	5457	LSE
00:31:57	368.16	10	O	357.0	375.2	Buy		323,044	5456	LSE
00:31:57	366.574	80	O	357.0	375.2	Buy		323,034	5455	LSE
00:31:54	366.825	50	O	357.2	375.2	Buy		322,954	5454	LSE
00:31:51	366.824	20	O	357.2	375.2	Buy		322,904	5453	LSE
00:31:49	367.01	5	O	357.2	375.2	Buy		322,884	5452	LSE
00:31:47	368.05	10	O	357.2	375.2	Buy		322,879	5451	LSE

Societe Generale Effekten

Grupo Casas Bahia ON

Kinea High Yield Cri Fun...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관