Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:10 | 365.675 | 60 | O | 356.0 | 375.6 | Sell | 416,157 | 7351 | LSE | |
| 01:14:08 | 363.88 | 3 | O | 356.0 | 375.6 | Sell | 416,097 | 7350 | LSE | |
| 01:14:07 | 365.697 | 25 | O | 356.0 | 375.6 | Sell | 416,094 | 7349 | LSE | |
| 01:14:05 | 366.0 | 10 | O | 356.0 | 375.4 | 416,069 | 7348 | LSE | ||
| 01:14:05 | 29415.74 | 3 | O | 356.0 | 375.4 | Buy | 416,059 | 7347 | LSE | |
| 01:14:02 | 365.572 | 100 | O | 356.0 | 375.6 | Sell | 416,056 | 7346 | LSE | |
| 01:14:01 | 364.95 | 1 | O | 356.0 | 375.6 | Sell | 415,956 | 7345 | LSE | |
| 01:14:01 | 364.84 | 3 | O | 356.0 | 375.6 | 415,955 | 7344 | LSE | ||
| 01:14:00 | 365.72 | 89 | O | 356.0 | 375.6 | Sell | 415,952 | 7343 | LSE | |
| 01:14:00 | 29428.61 | 12 | O | 356.0 | 375.6 | 415,863 | 7342 | LSE | ||
| 01:13:58 | 29438.63 | 10 | O | 356.0 | 375.6 | Buy | 415,851 | 7341 | LSE | |
| 01:13:57 | 365.644 | 100 | O | 356.0 | 375.6 | Sell | 415,841 | 7340 | LSE | |
| 01:13:54 | 364.84 | 1 | O | 356.2 | 375.8 | Sell | 415,741 | 7339 | LSE | |
| 01:13:53 | 365.83 | 80 | O | 356.2 | 375.8 | Sell | 415,740 | 7338 | LSE | |
| 01:13:53 | 365.83 | 70 | O | 356.2 | 375.8 | Sell | 415,660 | 7337 | LSE | |
| 01:13:52 | 365.865 | 1 | O | 356.2 | 375.6 | Sell | 415,590 | 7336 | LSE | |
| 01:13:52 | 365.791 | 1 | O | 356.2 | 375.6 | Sell | 415,589 | 7335 | LSE | |
| 01:13:51 | 365.855 | 22 | O | 356.2 | 375.8 | Sell | 415,588 | 7334 | LSE | |
| 01:13:49 | 364.13 | 1 | O | 356.4 | 376.0 | 415,566 | 7333 | LSE | ||
| 01:13:48 | 364.23 | 1 | O | 356.4 | 376.0 | Sell | 415,565 | 7332 | LSE | |
| 01:13:47 | 366.206 | 30 | O | 356.4 | 376.0 | Buy | 415,564 | 7331 | LSE | |
| 01:13:42 | 364.36 | 8 | O | 356.6 | 376.2 | 415,534 | 7330 | LSE | ||
| 01:13:41 | 364.36 | 2 | O | 356.6 | 376.2 | Sell | 415,526 | 7329 | LSE | |
| 01:13:41 | 29466.551 | 42 | O | 356.6 | 376.2 | 415,524 | 7328 | LSE | ||
| 01:13:41 | 364.28 | 13 | O | 356.6 | 376.2 | 415,482 | 7327 | LSE | ||
| 01:13:39 | 364.74 | 100 | O | 356.6 | 376.2 | Sell | 415,469 | 7326 | LSE | |
| 01:13:38 | 366.296 | 80 | O | 356.6 | 376.2 | Sell | 415,369 | 7325 | LSE | |
| 01:13:38 | 29433.53 | 12 | O | 356.6 | 376.2 | 415,289 | 7324 | LSE | ||
| 01:13:37 | 29457.88 | 30 | O | 356.4 | 376.0 | 415,277 | 7323 | LSE | ||
| 01:13:37 | 29457.89 | 6 | O | 356.6 | 376.0 | Buy | 415,247 | 7322 | LSE | |
| 01:13:36 | 366.157 | 70 | O | 356.4 | 376.0 | 415,241 | 7321 | LSE | ||
| 01:13:33 | 366.018 | 5 | O | 356.4 | 375.8 | Sell | 415,171 | 7320 | LSE | |
| 01:13:31 | 29434.87 | 9 | O | 356.2 | 375.8 | 415,166 | 7319 | LSE | ||
| 01:13:29 | 29437.25 | 1 | O | 356.2 | 375.8 | Buy | 415,157 | 7318 | LSE | |
| 01:13:28 | 29445.18 | 4 | O | 356.2 | 375.8 | Buy | 415,156 | 7317 | LSE | |
| 01:13:27 | 365.957 | 11 | O | 356.2 | 375.8 | Sell | 415,152 | 7316 | LSE | |
| 01:13:26 | 366.06 | 50 | O | 356.4 | 375.8 | Sell | 415,141 | 7315 | LSE | |
| 01:13:21 | 365.39 | 1 | O | 356.4 | 376.0 | Sell | 415,091 | 7314 | LSE | |
| 01:13:19 | 366.16 | 54 | O | 356.4 | 376.0 | Sell | 415,090 | 7313 | LSE | |
| 01:13:17 | 366.057 | 100 | O | 356.4 | 375.8 | Sell | 415,036 | 7312 | LSE | |
| 01:13:16 | 29430.14 | 3 | O | 356.2 | 375.8 | Buy | 414,936 | 7311 | LSE | |
| 01:13:14 | 29435.181 | 2 | O | 356.2 | 375.8 | Buy | 414,933 | 7310 | LSE | |
| 01:13:12 | 29432.12 | 6 | O | 356.2 | 375.8 | Buy | 414,931 | 7309 | LSE | |
| 01:13:09 | 365.845 | 70 | O | 356.2 | 375.8 | Sell | 414,925 | 7308 | LSE | |
| 01:13:08 | 29427.943 | 174 | O | 356.2 | 375.8 | Buy | 414,855 | 7307 | LSE | |
| 01:13:08 | 364.77 | 1 | O | 356.2 | 375.8 | 414,681 | 7306 | LSE | ||
| 01:13:07 | 29431.965 | 3 | O | 356.2 | 375.8 | Buy | 414,680 | 7305 | LSE | |
| 01:13:04 | 364.51 | 1 | O | 356.2 | 375.8 | Sell | 414,677 | 7304 | LSE | |
| 01:13:04 | 365.87 | 78 | O | 356.2 | 375.8 | Sell | 414,676 | 7303 | LSE | |
| 01:13:01 | 365.867 | 69 | O | 356.2 | 375.8 | 414,598 | 7302 | LSE | ||
| 01:13:01 | 365.867 | 31 | O | 356.2 | 375.8 | 414,529 | 7301 | LSE |
