Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:28 | 369.28 | 400 | O | 356.4 | 376.0 | 556,472 | 9851 | LSE | ||
| 03:01:03 | 369.3 | 20 | O | 356.4 | 376.0 | 556,072 | 9850 | LSE | ||
| 03:01:00 | 369.295 | 100 | O | 356.4 | 376.0 | 556,052 | 9849 | LSE | ||
| 03:00:59 | 368.98 | 2 | O | 356.4 | 376.0 | 555,952 | 9848 | LSE | ||
| 03:00:47 | 369.207 | 10 | O | 356.4 | 376.0 | 555,950 | 9847 | LSE | ||
| 03:00:47 | 369.289 | 1 | O | 356.4 | 376.0 | 555,940 | 9846 | LSE | ||
| 03:00:43 | 369.402 | 100 | O | 356.4 | 376.0 | 555,939 | 9845 | LSE | ||
| 03:00:36 | 369.3 | 45 | O | 356.4 | 376.0 | 555,839 | 9844 | LSE | ||
| 03:00:36 | 369.3 | 38 | O | 356.4 | 376.0 | 555,794 | 9843 | LSE | ||
| 03:00:36 | 369.299 | 17 | O | 356.4 | 376.0 | 555,756 | 9842 | LSE | ||
| 03:00:20 | 369.175 | 30 | O | 356.4 | 376.0 | 555,739 | 9841 | LSE | ||
| 03:00:05 | 369.04 | 1 | O | 356.4 | 376.0 | 555,709 | 9840 | LSE | ||
| 03:00:01 | 369.05 | 100 | O | 356.4 | 376.0 | 555,708 | 9839 | LSE | ||
| 02:59:47 | 368.02 | 27 | O | 356.4 | 376.0 | 555,608 | 9838 | LSE | ||
| 02:59:46 | 368.75 | 16 | O | 356.4 | 376.0 | 555,581 | 9837 | LSE | ||
| 02:59:46 | 369.351 | 3 | O | 356.4 | 376.0 | 555,565 | 9836 | LSE | ||
| 02:59:38 | 369.07 | 55 | O | 356.4 | 376.0 | 555,562 | 9835 | LSE | ||
| 02:59:38 | 367.8 | 2 | O | 356.4 | 376.0 | 555,507 | 9834 | LSE | ||
| 02:59:17 | 369.34 | 7 | O | 356.4 | 376.0 | 555,505 | 9833 | LSE | ||
| 02:59:09 | 369.32 | 134 | O | 356.4 | 376.0 | 555,498 | 9832 | LSE | ||
| 02:59:05 | 369.32 | 200 | O | 356.4 | 376.0 | 555,364 | 9831 | LSE | ||
| 02:59:03 | 368.24 | 17 | O | 356.4 | 376.0 | 555,164 | 9830 | LSE | ||
| 02:59:00 | 369.358 | 100 | O | 356.4 | 376.0 | 555,147 | 9829 | LSE | ||
| 02:58:45 | 367.94 | 1 | O | 356.4 | 376.0 | 555,047 | 9828 | LSE | ||
| 02:58:42 | 367.89 | 2 | O | 356.4 | 376.0 | 555,046 | 9827 | LSE | ||
| 02:58:39 | 367.79 | 1 | O | 356.4 | 376.0 | 555,044 | 9826 | LSE | ||
| 02:58:24 | 369.23 | 70 | O | 356.4 | 376.0 | 555,043 | 9825 | LSE | ||
| 02:58:22 | 369.05 | 2 | O | 356.4 | 376.0 | 554,973 | 9824 | LSE | ||
| 02:58:19 | 369.252 | 50 | O | 356.4 | 376.0 | 554,971 | 9823 | LSE | ||
| 02:58:11 | 369.23 | 40 | O | 356.4 | 376.0 | 554,921 | 9822 | LSE | ||
| 02:58:07 | 369.16 | 33 | O | 356.4 | 376.0 | 554,881 | 9821 | LSE | ||
| 02:58:07 | 369.161 | 17 | O | 356.4 | 376.0 | 554,848 | 9820 | LSE | ||
| 02:58:05 | 369.18 | 1 | O | 356.4 | 376.0 | 554,831 | 9819 | LSE | ||
| 02:58:00 | 369.19 | 8 | O | 356.4 | 376.0 | 554,830 | 9818 | LSE | ||
| 02:58:00 | 369.191 | 17 | O | 356.4 | 376.0 | 554,822 | 9817 | LSE | ||
| 02:57:58 | 369.115 | 100 | O | 356.4 | 376.0 | 554,805 | 9816 | LSE | ||
| 02:57:55 | 369.3 | 134 | O | 356.4 | 376.0 | 554,705 | 9815 | LSE | ||
| 02:57:55 | 369.155 | 2 | O | 356.4 | 376.0 | 554,571 | 9814 | LSE | ||
| 02:57:55 | 369.155 | 100 | O | 356.4 | 376.0 | 554,569 | 9813 | LSE | ||
| 02:57:54 | 369.292 | 5 | O | 356.4 | 376.0 | 554,469 | 9812 | LSE | ||
| 02:57:54 | 369.29 | 83 | O | 356.4 | 376.0 | 554,464 | 9811 | LSE | ||
| 02:57:54 | 369.291 | 17 | O | 356.4 | 376.0 | 554,381 | 9810 | LSE | ||
| 02:57:50 | 369.283 | 25 | O | 356.4 | 376.0 | 554,364 | 9809 | LSE | ||
| 02:57:45 | 369.5 | 5 | O | 356.4 | 376.0 | 554,339 | 9808 | LSE | ||
| 02:57:37 | 369.493 | 30 | O | 356.4 | 376.0 | 554,334 | 9807 | LSE | ||
| 02:57:31 | 369.5 | 100 | O | 356.4 | 376.0 | 554,304 | 9806 | LSE | ||
| 02:57:31 | 369.43 | 83 | O | 356.4 | 376.0 | 554,204 | 9805 | LSE | ||
| 02:57:31 | 369.431 | 17 | O | 356.4 | 376.0 | 554,121 | 9804 | LSE | ||
| 02:57:31 | 369.435 | 20 | O | 356.4 | 376.0 | 554,104 | 9803 | LSE | ||
| 02:57:30 | 369.485 | 20 | O | 356.4 | 376.0 | 554,084 | 9802 | LSE | ||
| 02:57:28 | 365.96 | 2 | O | 356.4 | 376.0 | 554,064 | 9801 | LSE |
