Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:15 | 366.556 | 50 | O | 357.0 | 375.2 | 319,627 | 5401 | LSE | ||
| 00:31:13 | 29536.31 | 25 | O | 356.8 | 375.2 | Buy | 319,577 | 5400 | LSE | |
| 00:31:12 | 368.35 | 2 | O | 356.8 | 375.2 | 319,552 | 5399 | LSE | ||
| 00:31:11 | 366.284 | 5 | O | 356.8 | 375.2 | Buy | 319,550 | 5398 | LSE | |
| 00:31:11 | 366.34 | 100 | O | 356.8 | 375.2 | 319,545 | 5397 | LSE | ||
| 00:31:07 | 366.45 | 15 | O | 356.8 | 375.2 | Buy | 319,445 | 5396 | LSE | |
| 00:31:07 | 367.86 | 5 | O | 356.8 | 375.2 | Buy | 319,430 | 5395 | LSE | |
| 00:31:05 | 366.374 | 30 | O | 356.8 | 375.2 | Buy | 319,425 | 5394 | LSE | |
| 00:31:04 | 366.53 | 300 | O | 357.0 | 375.2 | 319,395 | 5393 | LSE | ||
| 00:31:04 | 366.578 | 30 | O | 357.0 | 375.2 | Buy | 319,095 | 5392 | LSE | |
| 00:31:04 | 368.4 | 1 | O | 357.0 | 375.2 | Buy | 319,065 | 5391 | LSE | |
| 00:31:03 | 366.628 | 300 | O | 357.0 | 375.2 | Buy | 319,064 | 5390 | LSE | |
| 00:31:03 | 366.628 | 100 | O | 357.0 | 375.2 | Buy | 318,764 | 5389 | LSE | |
| 00:31:00 | 368.66 | 15 | O | 357.0 | 375.2 | Buy | 318,664 | 5388 | LSE | |
| 00:30:59 | 368.24 | 1 | O | 357.0 | 375.2 | 318,649 | 5387 | LSE | ||
| 00:30:58 | 368.24 | 21 | O | 357.0 | 375.2 | Buy | 318,648 | 5386 | LSE | |
| 00:30:58 | 368.22 | 1 | O | 357.0 | 375.2 | 318,627 | 5385 | LSE | ||
| 00:30:56 | 366.644 | 20 | O | 357.0 | 375.2 | 318,626 | 5384 | LSE | ||
| 00:30:54 | 366.708 | 200 | O | 357.2 | 375.2 | Buy | 318,606 | 5383 | LSE | |
| 00:30:53 | 367.33 | 6 | O | 357.2 | 375.2 | 318,406 | 5382 | LSE | ||
| 00:30:51 | 368.03 | 1 | O | 357.2 | 375.2 | Buy | 318,400 | 5381 | LSE | |
| 00:30:51 | 367.8 | 1 | O | 357.2 | 375.2 | Buy | 318,399 | 5380 | LSE | |
| 00:30:51 | 366.82 | 8 | O | 357.2 | 375.2 | Buy | 318,398 | 5379 | LSE | |
| 00:30:50 | 368.65 | 1 | O | 357.2 | 375.2 | Buy | 318,390 | 5378 | LSE | |
| 00:30:49 | 366.85 | 130 | O | 357.2 | 375.2 | Buy | 318,389 | 5377 | LSE | |
| 00:30:45 | 368.53 | 1 | O | 357.2 | 375.2 | Buy | 318,259 | 5376 | LSE | |
| 00:30:42 | 366.815 | 200 | O | 357.2 | 375.2 | 318,258 | 5375 | LSE | ||
| 00:30:41 | 367.888 | 1 | O | 357.2 | 375.2 | Buy | 318,058 | 5374 | LSE | |
| 00:30:41 | 368.16 | 1 | O | 357.2 | 375.2 | Buy | 318,057 | 5373 | LSE | |
| 00:30:41 | 367.651 | 1 | O | 357.2 | 375.2 | Buy | 318,056 | 5372 | LSE | |
| 00:30:41 | 367.332 | 2 | O | 357.2 | 375.2 | Buy | 318,055 | 5371 | LSE | |
| 00:30:40 | 367.504 | 2 | O | 357.2 | 375.2 | Buy | 318,053 | 5370 | LSE | |
| 00:30:40 | 367.267 | 3 | O | 357.2 | 375.2 | 318,051 | 5369 | LSE | ||
| 00:30:40 | 367.81 | 13 | O | 357.2 | 375.2 | 318,048 | 5368 | LSE | ||
| 00:30:40 | 366.9 | 5 | O | 357.2 | 375.2 | 318,035 | 5367 | LSE | ||
| 00:30:38 | 29601.16 | 182 | O | 357.2 | 375.2 | Buy | 318,030 | 5366 | LSE | |
| 00:30:36 | 366.925 | 26 | O | 357.2 | 375.2 | Buy | 317,848 | 5365 | LSE | |
| 00:30:35 | 367.54 | 1 | O | 357.2 | 375.2 | 317,822 | 5364 | LSE | ||
| 00:30:35 | 366.834 | 11 | O | 357.2 | 375.2 | 317,821 | 5363 | LSE | ||
| 00:30:31 | 367.9 | 5 | O | 357.6 | 375.2 | Buy | 317,810 | 5362 | LSE | |
| 00:30:26 | 29595.2 | 40 | O | 357.6 | 375.2 | 317,805 | 5361 | LSE | ||
| 00:30:26 | 368.11 | 2 | O | 357.6 | 375.2 | 317,765 | 5360 | LSE | ||
| 00:30:25 | 368.79 | 3 | O | 357.8 | 375.2 | 317,763 | 5359 | LSE | ||
| 00:30:20 | 367.596 | 2 | O | 357.8 | 375.2 | Buy | 317,760 | 5358 | LSE | |
| 00:30:19 | 367.59 | 13 | O | 357.8 | 375.2 | Buy | 317,758 | 5357 | LSE | |
| 00:30:18 | 367.52 | 2 | O | 357.8 | 375.2 | Buy | 317,745 | 5356 | LSE | |
| 00:30:15 | 367.275 | 50 | O | 357.6 | 375.2 | Buy | 317,743 | 5355 | LSE | |
| 00:30:15 | 367.19 | 50 | O | 357.6 | 375.2 | Buy | 317,693 | 5354 | LSE | |
| 00:30:14 | 367.19 | 100 | O | 357.6 | 375.2 | Buy | 317,643 | 5353 | LSE | |
| 00:30:14 | 367.19 | 50 | O | 357.6 | 375.2 | Buy | 317,543 | 5352 | LSE | |
| 00:30:14 | 367.195 | 50 | O | 357.6 | 375.2 | Buy | 317,493 | 5351 | LSE |
