Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:50 | 365.036 | 4 | O | 355.4 | 374.8 | Sell | 260,453 | 4001 | LSE | |
| 00:03:50 | 365.17 | 5 | O | 355.4 | 374.8 | Buy | 260,449 | 4000 | LSE | |
| 00:03:50 | 365.141 | 14 | O | 355.4 | 374.8 | Buy | 260,444 | 3999 | LSE | |
| 00:03:50 | 364.83 | 30 | O | 355.4 | 374.8 | Sell | 260,430 | 3998 | LSE | |
| 00:03:49 | 365.15 | 1 | O | 355.4 | 374.8 | Buy | 260,400 | 3997 | LSE | |
| 00:03:49 | 29432.5 | 43 | O | 355.4 | 374.8 | Buy | 260,399 | 3996 | LSE | |
| 00:03:49 | 364.857 | 26 | O | 355.4 | 374.8 | Sell | 260,356 | 3995 | LSE | |
| 00:03:48 | 364.93 | 15 | O | 355.2 | 374.8 | Sell | 260,330 | 3994 | LSE | |
| 00:03:42 | 364.802 | 10 | O | 355.2 | 374.8 | 260,315 | 3993 | LSE | ||
| 00:03:42 | 364.878 | 2 | O | 355.2 | 374.8 | Sell | 260,305 | 3992 | LSE | |
| 00:03:40 | 364.97 | 50 | O | 355.4 | 375.0 | 260,303 | 3991 | LSE | ||
| 00:03:36 | 365.105 | 35 | O | 355.4 | 375.0 | Sell | 260,253 | 3990 | LSE | |
| 00:03:34 | 365.15 | 20 | O | 355.6 | 375.0 | Sell | 260,218 | 3989 | LSE | |
| 00:03:34 | 365.133 | 37 | O | 355.6 | 375.0 | Sell | 260,198 | 3988 | LSE | |
| 00:03:33 | 365.15 | 30 | O | 355.6 | 375.0 | 260,161 | 3987 | LSE | ||
| 00:03:32 | 365.2 | 89 | O | 355.6 | 375.0 | Sell | 260,131 | 3986 | LSE | |
| 00:03:30 | 29419.85 | 100 | O | 355.6 | 375.0 | Buy | 260,042 | 3985 | LSE | |
| 00:03:27 | 372.64 | 26 | O | 355.6 | 375.2 | Buy | 259,942 | 3984 | LSE | |
| 00:03:26 | 364.75 | 120 | O | 355.6 | 375.2 | Sell | 259,916 | 3983 | LSE | |
| 00:03:23 | 364.83 | 3 | O | 355.4 | 374.8 | Sell | 259,796 | 3982 | LSE | |
| 00:03:22 | 29458.428 | 45 | O | 355.4 | 375.0 | 259,793 | 3981 | LSE | ||
| 00:03:20 | 364.89 | 12 | O | 355.4 | 375.0 | 259,748 | 3980 | LSE | ||
| 00:03:19 | 365.08 | 8 | O | 355.6 | 375.2 | 259,736 | 3979 | LSE | ||
| 00:03:18 | 365.247 | 10 | O | 355.6 | 375.2 | Sell | 259,728 | 3978 | LSE | |
| 00:03:16 | 29418.097 | 30 | O | 355.2 | 374.8 | Buy | 259,718 | 3977 | LSE | |
| 00:03:16 | 364.6 | 100 | O | 355.2 | 374.8 | Sell | 259,688 | 3976 | LSE | |
| 00:03:16 | 364.72 | 4 | O | 355.2 | 374.8 | Sell | 259,588 | 3975 | LSE | |
| 00:03:13 | 29429.06 | 20 | O | 355.0 | 374.6 | Buy | 259,584 | 3974 | LSE | |
| 00:03:13 | 364.737 | 20 | O | 355.0 | 374.6 | Sell | 259,564 | 3973 | LSE | |
| 00:03:13 | 364.737 | 21 | O | 355.0 | 374.6 | Sell | 259,544 | 3972 | LSE | |
| 00:03:11 | 364.603 | 1 | O | 355.0 | 374.6 | Sell | 259,523 | 3971 | LSE | |
| 00:03:10 | 364.603 | 100 | O | 355.0 | 374.6 | Sell | 259,522 | 3970 | LSE | |
| 00:03:07 | 364.938 | 50 | O | 355.2 | 374.8 | Sell | 259,422 | 3969 | LSE | |
| 00:03:07 | 29425.361 | 3 | O | 355.2 | 374.8 | 259,372 | 3968 | LSE | ||
| 00:03:07 | 364.848 | 100 | O | 355.2 | 374.8 | 259,369 | 3967 | LSE | ||
| 00:03:04 | 364.839 | 5 | O | 355.2 | 374.6 | 259,269 | 3966 | LSE | ||
| 00:03:02 | 364.819 | 27 | O | 355.2 | 374.6 | Sell | 259,264 | 3965 | LSE | |
| 00:03:02 | 364.819 | 8 | O | 355.2 | 374.6 | Sell | 259,237 | 3964 | LSE | |
| 00:03:02 | 364.801 | 9 | O | 355.2 | 374.8 | Sell | 259,229 | 3963 | LSE | |
| 00:03:02 | 364.801 | 1 | O | 355.2 | 374.8 | Sell | 259,220 | 3962 | LSE | |
| 00:03:02 | 364.819 | 2 | O | 355.2 | 374.8 | Sell | 259,219 | 3961 | LSE | |
| 00:03:02 | 29425.361 | 86 | O | 355.2 | 374.8 | Buy | 259,217 | 3960 | LSE | |
| 00:02:59 | 365.14 | 100 | O | 355.2 | 374.6 | Buy | 259,131 | 3959 | LSE | |
| 00:02:57 | 364.823 | 1 | O | 355.2 | 374.8 | Sell | 259,031 | 3958 | LSE | |
| 00:02:56 | 364.919 | 3 | O | 355.2 | 374.8 | 259,030 | 3957 | LSE | ||
| 00:02:56 | 364.891 | 5 | O | 355.2 | 374.8 | 259,027 | 3956 | LSE | ||
| 00:02:54 | 364.947 | 1 | O | 355.2 | 374.8 | Sell | 259,022 | 3955 | LSE | |
| 00:02:54 | 364.947 | 3 | O | 355.2 | 374.8 | Sell | 259,021 | 3954 | LSE | |
| 00:02:54 | 364.947 | 4 | O | 355.2 | 374.8 | Sell | 259,018 | 3953 | LSE | |
| 00:02:53 | 364.83 | 33 | O | 355.2 | 374.8 | Sell | 259,014 | 3952 | LSE | |
| 00:02:53 | 365.0 | 135 | O | 355.2 | 374.8 | 258,981 | 3951 | LSE |
