Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 1201 - 1151 (16:15-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:15:11	30468.33	33	O	372.4	392.2			137,509	1201	LSE
16:15:11	30465.75	2	O	372.4	392.2			137,476	1200	LSE
16:15:11	30464.15	2	O	372.4	392.2			137,474	1199	LSE
16:15:11	30504.37	10	O	372.4	392.2			137,472	1198	LSE
16:15:11	30501.11	16	O	372.4	392.2			137,462	1197	LSE
16:15:11	30528.73	32	O	372.4	392.2			137,446	1196	LSE
16:15:11	30560.54	45	O	372.4	392.2			137,414	1195	LSE
16:15:11	30580.25	6	O	372.4	392.2			137,369	1194	LSE
16:15:11	30277.181	10	O	372.4	392.2			137,363	1193	LSE
16:15:11	30557.96	3	O	372.4	392.2			137,353	1192	LSE
16:15:11	30540.9	3	O	372.4	392.2			137,350	1191	LSE
16:15:11	30336.305	65	O	372.4	392.2			137,347	1190	LSE
16:15:11	30277.332	80	O	372.4	392.2			137,282	1189	LSE
16:15:11	30191.189	32	O	372.4	392.2			137,202	1188	LSE
16:15:11	30323.324	50	O	372.4	392.2			137,170	1187	LSE
16:15:11	30319.326	16	O	372.4	392.2			137,120	1186	LSE
16:15:11	30169.779	4	O	372.4	392.2			137,104	1185	LSE
16:15:11	30253.238	20	O	372.4	392.2			137,100	1184	LSE
16:15:11	30261.744	6	O	372.4	392.2			137,080	1183	LSE
16:15:11	30126.923	16	O	372.4	392.2			137,074	1182	LSE
16:15:11	30223.043	82	O	372.4	392.2			137,058	1181	LSE
16:15:11	30425.73	4	O	372.4	392.2			136,976	1180	LSE
16:15:11	30141.644	15	O	372.4	392.2			136,972	1179	LSE
16:15:11	30165.496	4	O	372.4	392.2			136,957	1178	LSE
16:15:11	30157.5	230	O	372.4	392.2			136,953	1177	LSE
16:15:11	30148.408	4	O	372.4	392.2			136,723	1176	LSE
16:15:11	30136.755	5	O	372.4	392.2			136,719	1175	LSE
16:15:11	30155.147	3	O	372.4	392.2			136,714	1174	LSE
16:15:11	30222.556	12	O	372.4	392.2			136,711	1173	LSE
16:15:11	30195.14	82	O	372.4	392.2			136,699	1172	LSE
16:15:11	30254.547	1	O	372.4	392.2			136,617	1171	LSE
16:15:11	30259.345	10	O	372.4	392.2			136,616	1170	LSE
16:15:11	30266.544	1	O	372.4	392.2			136,606	1169	LSE
16:15:11	30256.381	82	O	372.4	392.2			136,605	1168	LSE
16:15:11	30251.205	1	O	372.4	392.2			136,523	1167	LSE
16:15:11	30274.695	20	O	372.4	392.2			136,522	1166	LSE
16:15:11	30263.931	150	O	372.4	392.2			136,502	1165	LSE
16:15:11	30263.928	131	O	372.4	392.2			136,352	1164	LSE
16:15:11	30456.818	3	O	372.4	392.2			136,221	1163	LSE
16:15:10	30291.878	65	O	372.4	392.2			136,218	1162	LSE
16:15:10	30303.081	3	O	372.4	392.2			136,153	1161	LSE
16:15:10	30289.231	1	O	372.4	392.2			136,150	1160	LSE
16:15:10	30279.926	3	O	372.4	392.2			136,149	1159	LSE
16:15:10	30302.741	3	O	372.4	392.2			136,146	1158	LSE
16:15:10	30352.324	32	O	372.4	392.2			136,143	1157	LSE
16:15:10	30384.783	164	O	372.4	392.2			136,111	1156	LSE
16:15:10	30319.757	1	O	372.4	392.2			135,947	1155	LSE
16:15:10	30273.573	6	O	372.4	392.2			135,946	1154	LSE
16:15:10	30283.4	5	O	372.4	392.2			135,940	1153	LSE
16:15:10	30215.331	62	O	372.4	392.2			135,935	1152	LSE
16:15:10	30269.792	8	O	372.4	392.2			135,873	1151	LSE

BlackRock Institutional ...

International Business M...

Credit Suisse London Bra...

Indice Brasil 100

Electronic Arts

Xp Industrial Fundo Inve...

Fineco Japan Quality Til...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관