Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:26 | 369.368 | 1 | O | 359.8 | 379.4 | Sell | 177,769 | 2451 | LSE | |
| 23:37:26 | 369.368 | 4 | O | 359.6 | 379.4 | Sell | 177,768 | 2450 | LSE | |
| 23:37:26 | 369.368 | 2 | O | 359.6 | 379.4 | Sell | 177,764 | 2449 | LSE | |
| 23:37:26 | 369.368 | 1 | O | 359.6 | 379.4 | Sell | 177,762 | 2448 | LSE | |
| 23:37:26 | 369.368 | 1 | O | 359.6 | 379.4 | Sell | 177,761 | 2447 | LSE | |
| 23:37:26 | 369.368 | 2 | O | 359.6 | 379.4 | Sell | 177,760 | 2446 | LSE | |
| 23:37:26 | 369.368 | 2 | O | 359.6 | 379.4 | Sell | 177,758 | 2445 | LSE | |
| 23:37:26 | 369.368 | 5 | O | 359.6 | 379.4 | Sell | 177,756 | 2444 | LSE | |
| 23:37:26 | 369.368 | 2 | O | 359.6 | 379.4 | Sell | 177,751 | 2443 | LSE | |
| 23:37:25 | 370.0 | 8 | O | 359.6 | 379.6 | 177,749 | 2442 | LSE | ||
| 23:37:25 | 370.0 | 10 | O | 359.6 | 379.6 | 177,741 | 2441 | LSE | ||
| 23:37:25 | 370.0 | 2 | O | 359.6 | 379.6 | 177,731 | 2440 | LSE | ||
| 23:37:25 | 370.0 | 30 | O | 359.6 | 379.6 | 177,729 | 2439 | LSE | ||
| 23:37:25 | 369.6 | 2 | O | 359.8 | 379.6 | 177,699 | 2438 | LSE | ||
| 23:37:25 | 369.57 | 1 | O | 359.8 | 379.6 | 177,697 | 2437 | LSE | ||
| 23:37:25 | 369.57 | 3 | O | 359.8 | 379.6 | 177,696 | 2436 | LSE | ||
| 23:37:25 | 369.57 | 2 | O | 359.8 | 379.6 | 177,693 | 2435 | LSE | ||
| 23:37:25 | 369.57 | 3 | O | 359.8 | 379.6 | 177,691 | 2434 | LSE | ||
| 23:37:25 | 369.57 | 3 | O | 359.8 | 379.6 | 177,688 | 2433 | LSE | ||
| 23:37:25 | 369.57 | 18 | O | 359.8 | 379.6 | 177,685 | 2432 | LSE | ||
| 23:37:25 | 369.623 | 1 | O | 359.8 | 379.6 | 177,667 | 2431 | LSE | ||
| 23:37:24 | 370.0 | 100 | O | 360.4 | 380.0 | 177,666 | 2430 | LSE | ||
| 23:37:24 | 370.0 | 25 | O | 360.4 | 380.0 | 177,566 | 2429 | LSE | ||
| 23:37:23 | 370.155 | 5 | O | 360.6 | 380.2 | 177,541 | 2428 | LSE | ||
| 23:37:21 | 29865.14 | 10 | O | 360.6 | 380.2 | Buy | 177,536 | 2427 | LSE | |
| 23:37:18 | 370.39 | 416 | O | 361.0 | 380.6 | Sell | 177,526 | 2426 | LSE | |
| 23:37:16 | 370.63 | 20 | O | 360.8 | 380.6 | Sell | 177,110 | 2425 | LSE | |
| 23:37:14 | 371.513 | 4 | O | 360.6 | 380.4 | 177,090 | 2424 | LSE | ||
| 23:37:14 | 371.562 | 2 | O | 360.6 | 380.4 | 177,086 | 2423 | LSE | ||
| 23:37:14 | 371.701 | 1 | O | 360.6 | 380.4 | Buy | 177,084 | 2422 | LSE | |
| 23:37:14 | 371.274 | 1 | O | 360.6 | 380.2 | Buy | 177,083 | 2421 | LSE | |
| 23:37:14 | 371.185 | 1 | O | 360.6 | 380.2 | Buy | 177,082 | 2420 | LSE | |
| 23:37:13 | 370.93 | 5 | O | 360.6 | 380.2 | Buy | 177,081 | 2419 | LSE | |
| 23:37:13 | 371.126 | 16 | O | 360.6 | 380.2 | Buy | 177,076 | 2418 | LSE | |
| 23:37:13 | 370.804 | 3 | O | 360.6 | 380.2 | Buy | 177,060 | 2417 | LSE | |
| 23:37:13 | 370.879 | 11 | O | 360.6 | 380.2 | Buy | 177,057 | 2416 | LSE | |
| 23:37:13 | 370.276 | 21 | O | 360.6 | 380.2 | Sell | 177,046 | 2415 | LSE | |
| 23:37:12 | 371.195 | 2 | O | 360.8 | 380.2 | Buy | 177,025 | 2414 | LSE | |
| 23:37:12 | 371.366 | 5 | O | 360.8 | 380.4 | Buy | 177,023 | 2413 | LSE | |
| 23:37:11 | 370.255 | 4 | O | 360.6 | 380.4 | Sell | 177,018 | 2412 | LSE | |
| 23:37:11 | 370.255 | 11 | O | 360.6 | 380.4 | Sell | 177,014 | 2411 | LSE | |
| 23:37:07 | 29895.67 | 40 | O | 361.0 | 380.6 | Buy | 177,003 | 2410 | LSE | |
| 23:37:07 | 370.72 | 10 | O | 361.0 | 380.6 | Sell | 176,963 | 2409 | LSE | |
| 23:36:58 | 29899.7 | 7 | O | 361.4 | 380.8 | Buy | 176,953 | 2408 | LSE | |
| 23:36:53 | 29899.7 | 13 | O | 361.4 | 381.0 | Buy | 176,946 | 2407 | LSE | |
| 23:36:53 | 371.2 | 110 | O | 361.4 | 381.0 | 176,933 | 2406 | LSE | ||
| 23:36:45 | 371.106 | 100 | O | 361.2 | 381.0 | Buy | 176,823 | 2405 | LSE | |
| 23:36:43 | 370.98 | 135 | O | 361.2 | 380.8 | Sell | 176,723 | 2404 | LSE | |
| 23:36:38 | 370.816 | 1 | O | 361.0 | 380.6 | 176,588 | 2403 | LSE | ||
| 23:36:35 | 370.975 | 10 | O | 361.2 | 380.8 | Sell | 176,587 | 2402 | LSE | |
| 23:36:33 | 370.93 | 35 | O | 361.0 | 381.0 | 176,577 | 2401 | LSE |
