Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:13 | 29961.04 | 50 | O | 361.8 | 381.4 | 165,917 | 2201 | LSE | ||
| 23:33:13 | 371.4 | 100 | O | 361.8 | 381.6 | 165,867 | 2200 | LSE | ||
| 23:33:13 | 371.59 | 150 | O | 361.8 | 381.6 | 165,767 | 2199 | LSE | ||
| 23:33:11 | 29951.96 | 42 | O | 361.8 | 381.4 | Buy | 165,617 | 2198 | LSE | |
| 23:33:10 | 29931.14 | 1 | O | 361.6 | 381.2 | 165,575 | 2197 | LSE | ||
| 23:33:10 | 371.03 | 32 | O | 361.6 | 381.2 | Sell | 165,574 | 2196 | LSE | |
| 23:33:08 | 29918.08 | 21 | O | 361.4 | 381.0 | 165,542 | 2195 | LSE | ||
| 23:33:08 | 371.04 | 50 | O | 361.4 | 381.0 | 165,521 | 2194 | LSE | ||
| 23:33:02 | 371.58 | 60 | O | 361.4 | 381.2 | Buy | 165,471 | 2193 | LSE | |
| 23:33:01 | 371.31 | 6 | O | 361.4 | 381.4 | Sell | 165,411 | 2192 | LSE | |
| 23:33:01 | 371.21 | 50 | O | 361.4 | 381.4 | Sell | 165,405 | 2191 | LSE | |
| 23:33:01 | 29943.643 | 3 | O | 361.8 | 381.4 | 165,355 | 2190 | LSE | ||
| 23:33:00 | 371.07 | 50 | O | 361.8 | 381.4 | 165,352 | 2189 | LSE | ||
| 23:33:00 | 371.264 | 28 | O | 361.4 | 381.2 | 165,302 | 2188 | LSE | ||
| 23:33:00 | 371.164 | 152 | O | 361.4 | 381.0 | 165,274 | 2187 | LSE | ||
| 23:32:58 | 29930.73 | 1 | O | 361.4 | 381.0 | 165,122 | 2186 | LSE | ||
| 23:32:58 | 371.12 | 50 | O | 361.4 | 381.0 | 165,121 | 2185 | LSE | ||
| 23:32:57 | 371.03 | 150 | O | 361.4 | 381.0 | Sell | 165,071 | 2184 | LSE | |
| 23:32:57 | 371.047 | 5 | O | 361.6 | 381.0 | 164,921 | 2183 | LSE | ||
| 23:32:57 | 29958.1 | 6 | O | 361.6 | 381.2 | 164,916 | 2182 | LSE | ||
| 23:32:56 | 371.21 | 60 | O | 361.6 | 381.2 | Sell | 164,910 | 2181 | LSE | |
| 23:32:56 | 371.4 | 8 | O | 361.6 | 381.2 | 164,850 | 2180 | LSE | ||
| 23:32:55 | 29936.53 | 16 | O | 361.6 | 381.4 | 164,842 | 2179 | LSE | ||
| 23:32:55 | 371.232 | 5 | O | 361.6 | 381.4 | 164,826 | 2178 | LSE | ||
| 23:32:54 | 29909.28 | 2 | O | 361.6 | 381.2 | Buy | 164,821 | 2177 | LSE | |
| 23:32:54 | 29926.706 | 11 | O | 361.4 | 381.2 | 164,819 | 2176 | LSE | ||
| 23:32:53 | 371.13 | 150 | O | 361.4 | 381.2 | 164,808 | 2175 | LSE | ||
| 23:32:53 | 370.89 | 142 | O | 361.4 | 381.2 | Sell | 164,658 | 2174 | LSE | |
| 23:32:53 | 29934.95 | 3 | O | 361.4 | 381.2 | Buy | 164,516 | 2173 | LSE | |
| 23:32:52 | 371.045 | 3 | O | 361.2 | 381.2 | 164,513 | 2172 | LSE | ||
| 23:32:52 | 370.73 | 50 | O | 361.2 | 380.8 | 164,510 | 2171 | LSE | ||
| 23:32:52 | 370.73 | 18 | O | 361.2 | 380.8 | 164,460 | 2170 | LSE | ||
| 23:32:52 | 370.73 | 150 | O | 361.2 | 380.8 | 164,442 | 2169 | LSE | ||
| 23:32:52 | 370.73 | 4 | O | 361.2 | 380.8 | 164,292 | 2168 | LSE | ||
| 23:32:52 | 370.73 | 1 | O | 361.2 | 380.8 | 164,288 | 2167 | LSE | ||
| 23:32:52 | 370.75 | 42 | O | 361.2 | 380.8 | 164,287 | 2166 | LSE | ||
| 23:32:52 | 370.75 | 12 | O | 361.2 | 380.8 | 164,245 | 2165 | LSE | ||
| 23:32:52 | 370.818 | 1 | O | 361.2 | 381.0 | 164,233 | 2164 | LSE | ||
| 23:32:52 | 370.818 | 3 | O | 361.2 | 381.0 | 164,232 | 2163 | LSE | ||
| 23:32:52 | 370.818 | 2 | O | 361.2 | 381.0 | 164,229 | 2162 | LSE | ||
| 23:32:52 | 370.83 | 83 | O | 361.2 | 381.0 | 164,227 | 2161 | LSE | ||
| 23:32:52 | 370.831 | 13 | O | 361.2 | 381.0 | 164,144 | 2160 | LSE | ||
| 23:32:52 | 370.818 | 3 | O | 361.2 | 381.0 | 164,131 | 2159 | LSE | ||
| 23:32:48 | 371.523 | 60 | O | 361.6 | 381.4 | 164,128 | 2158 | LSE | ||
| 23:32:46 | 371.432 | 11 | O | 361.8 | 381.8 | Sell | 164,068 | 2157 | LSE | |
| 23:32:45 | 29986.35 | 8 | O | 362.0 | 381.8 | Buy | 164,057 | 2156 | LSE | |
| 23:32:45 | 30035.86 | 50 | O | 362.0 | 381.8 | Buy | 164,049 | 2155 | LSE | |
| 23:32:43 | 30026.54 | 200 | O | 362.4 | 382.0 | Buy | 163,999 | 2154 | LSE | |
| 23:32:42 | 30033.175 | 28 | O | 362.2 | 382.0 | Buy | 163,799 | 2153 | LSE | |
| 23:32:42 | 30001.477 | 33 | O | 362.2 | 382.0 | Buy | 163,771 | 2152 | LSE | |
| 23:32:39 | 372.08 | 40 | O | 362.2 | 382.0 | 163,738 | 2151 | LSE |
