Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:59 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 388,255 | 6801 | LSE | |
| 01:02:59 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 388,251 | 6800 | LSE | |
| 01:02:59 | 366.5 | 11 | O | 356.2 | 375.2 | Buy | 388,247 | 6799 | LSE | |
| 01:02:59 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 388,236 | 6798 | LSE | |
| 01:02:59 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 388,232 | 6797 | LSE | |
| 01:02:59 | 366.5 | 11 | O | 356.2 | 375.2 | Buy | 388,228 | 6796 | LSE | |
| 01:02:59 | 366.5 | 6 | O | 356.2 | 375.2 | Buy | 388,217 | 6795 | LSE | |
| 01:02:59 | 366.5 | 3 | O | 356.2 | 375.2 | Buy | 388,211 | 6794 | LSE | |
| 01:02:58 | 366.5 | 56 | O | 356.2 | 375.2 | Buy | 388,208 | 6793 | LSE | |
| 01:02:58 | 366.5 | 6 | O | 356.2 | 375.2 | Buy | 388,152 | 6792 | LSE | |
| 01:02:58 | 366.5 | 11 | O | 356.2 | 375.2 | Buy | 388,146 | 6791 | LSE | |
| 01:02:58 | 366.5 | 15 | O | 356.2 | 375.2 | Buy | 388,135 | 6790 | LSE | |
| 01:02:58 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 388,120 | 6789 | LSE | |
| 01:02:58 | 366.5 | 5 | O | 356.2 | 375.2 | Buy | 388,116 | 6788 | LSE | |
| 01:02:58 | 366.5 | 2 | O | 356.2 | 375.2 | Buy | 388,111 | 6787 | LSE | |
| 01:02:58 | 366.5 | 2 | O | 356.2 | 375.2 | Buy | 388,109 | 6786 | LSE | |
| 01:02:58 | 366.5 | 2 | O | 356.2 | 375.2 | Buy | 388,107 | 6785 | LSE | |
| 01:02:58 | 366.5 | 1 | O | 356.2 | 375.2 | Buy | 388,105 | 6784 | LSE | |
| 01:02:58 | 366.46 | 2 | O | 356.2 | 375.2 | Buy | 388,104 | 6783 | LSE | |
| 01:02:58 | 366.46 | 2 | O | 356.2 | 375.2 | Buy | 388,102 | 6782 | LSE | |
| 01:02:58 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,100 | 6781 | LSE | |
| 01:02:58 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,099 | 6780 | LSE | |
| 01:02:57 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,098 | 6779 | LSE | |
| 01:02:57 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,097 | 6778 | LSE | |
| 01:02:57 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,096 | 6777 | LSE | |
| 01:02:57 | 29462.17 | 3 | O | 356.2 | 375.2 | Buy | 388,095 | 6776 | LSE | |
| 01:02:57 | 29460.62 | 1 | O | 356.2 | 375.2 | Buy | 388,092 | 6775 | LSE | |
| 01:02:57 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 388,091 | 6774 | LSE | |
| 01:02:56 | 365.7 | 130 | O | 356.2 | 375.2 | 388,090 | 6773 | LSE | ||
| 01:02:55 | 366.46 | 1 | O | 356.2 | 375.2 | Buy | 387,960 | 6772 | LSE | |
| 01:02:55 | 366.46 | 1 | O | 356.0 | 375.2 | Buy | 387,959 | 6771 | LSE | |
| 01:02:55 | 366.46 | 1 | O | 356.0 | 375.2 | 387,958 | 6770 | LSE | ||
| 01:02:55 | 29469.4 | 3 | O | 356.0 | 375.2 | 387,957 | 6769 | LSE | ||
| 01:02:55 | 366.46 | 1 | O | 356.0 | 375.2 | 387,954 | 6768 | LSE | ||
| 01:02:53 | 366.46 | 1 | O | 356.2 | 375.2 | 387,953 | 6767 | LSE | ||
| 01:02:53 | 366.46 | 1 | O | 356.2 | 375.2 | 387,952 | 6766 | LSE | ||
| 01:02:52 | 366.46 | 2 | O | 356.2 | 375.2 | 387,951 | 6765 | LSE | ||
| 01:02:52 | 366.46 | 7 | O | 356.2 | 375.2 | Buy | 387,949 | 6764 | LSE | |
| 01:02:52 | 366.5 | 6 | O | 356.2 | 375.2 | Buy | 387,942 | 6763 | LSE | |
| 01:02:52 | 366.5 | 2 | O | 356.2 | 375.2 | Buy | 387,936 | 6762 | LSE | |
| 01:02:52 | 366.5 | 5 | O | 356.2 | 375.2 | Buy | 387,934 | 6761 | LSE | |
| 01:02:52 | 366.5 | 5 | O | 356.2 | 375.2 | Buy | 387,929 | 6760 | LSE | |
| 01:02:52 | 366.5 | 7 | O | 356.2 | 375.2 | Buy | 387,924 | 6759 | LSE | |
| 01:02:52 | 366.5 | 2 | O | 356.2 | 375.2 | Buy | 387,917 | 6758 | LSE | |
| 01:02:52 | 366.66 | 1 | O | 356.2 | 375.2 | Buy | 387,915 | 6757 | LSE | |
| 01:02:52 | 366.5 | 13 | O | 356.2 | 375.2 | Buy | 387,914 | 6756 | LSE | |
| 01:02:52 | 366.12 | 1 | O | 356.2 | 375.2 | Buy | 387,901 | 6755 | LSE | |
| 01:02:51 | 366.5 | 4 | O | 356.2 | 375.2 | Buy | 387,900 | 6754 | LSE | |
| 01:02:51 | 366.5 | 1 | O | 356.2 | 375.2 | Buy | 387,896 | 6753 | LSE | |
| 01:02:51 | 366.5 | 11 | O | 356.2 | 375.2 | Buy | 387,895 | 6752 | LSE | |
| 01:02:51 | 366.5 | 6 | O | 356.2 | 375.2 | Buy | 387,884 | 6751 | LSE |
