Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 10201 - 10151 (03:34-03:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:34:10	372.38	60	O	356.4	376.0			633,336	10201	LSE
03:33:54	372.318	40	O	356.4	376.0			633,276	10200	LSE
03:33:43	372.258	5	O	356.4	376.0			633,236	10199	LSE
03:33:41	372.21	50	O	356.4	376.0			633,231	10198	LSE
03:33:38	372.186	100	O	356.4	376.0			633,181	10197	LSE
03:33:27	372.36	130	O	356.4	376.0			633,081	10196	LSE
03:33:26	372.33	94	O	356.4	376.0			632,951	10195	LSE
03:33:26	372.358	100	O	356.4	376.0			632,857	10194	LSE
03:33:26	372.37	40	O	356.4	376.0			632,757	10193	LSE
03:33:25	372.368	100	O	356.4	376.0			632,717	10192	LSE
03:33:25	372.35	135	O	356.4	376.0			632,617	10191	LSE
03:33:23	372.312	20	O	356.4	376.0			632,482	10190	LSE
03:33:21	372.18	100	O	356.4	376.0			632,462	10189	LSE
03:33:14	371.998	13	O	356.4	376.0			632,362	10188	LSE
03:33:11	371.978	5	O	356.4	376.0			632,349	10187	LSE
03:33:07	371.961	50	O	356.4	376.0			632,344	10186	LSE
03:33:07	371.964	50	O	356.4	376.0			632,294	10185	LSE
03:32:49	371.974	1	O	356.4	376.0			632,244	10184	LSE
03:32:46	371.58	120	O	356.4	376.0			632,243	10183	LSE
03:32:45	371.697	20	O	356.4	376.0			632,123	10182	LSE
03:32:45	371.608	100	O	356.4	376.0			632,103	10181	LSE
03:32:43	371.57	100	O	356.4	376.0			632,003	10180	LSE
03:32:42	371.57	70	O	356.4	376.0			631,903	10179	LSE
03:32:37	371.68	83	O	356.4	376.0			631,833	10178	LSE
03:32:37	371.681	17	O	356.4	376.0			631,750	10177	LSE
03:32:37	371.655	20	O	356.4	376.0			631,733	10176	LSE
03:32:35	371.716	20	O	356.4	376.0			631,713	10175	LSE
03:32:35	371.75	83	O	356.4	376.0			631,693	10174	LSE
03:32:35	371.751	17	O	356.4	376.0			631,610	10173	LSE
03:32:29	371.774	8	O	356.4	376.0			631,593	10172	LSE
03:32:26	371.82	135	O	356.4	376.0			631,585	10171	LSE
03:32:18	372.05	50	O	356.4	376.0			631,450	10170	LSE
03:32:09	372.12	150	O	356.4	376.0			631,400	10169	LSE
03:31:54	372.001	100	O	356.4	376.0			631,250	10168	LSE
03:31:49	371.902	1	O	356.4	376.0			631,150	10167	LSE
03:31:48	372.043	81	O	356.4	376.0			631,149	10166	LSE
03:31:40	372.18	70	O	356.4	376.0			631,068	10165	LSE
03:31:39	372.1	133	O	356.4	376.0			630,998	10164	LSE
03:31:39	372.13	5	O	356.4	376.0			630,865	10163	LSE
03:31:37	372.164	6	O	356.4	376.0			630,860	10162	LSE
03:31:29	372.13	100	O	356.4	376.0			630,854	10161	LSE
03:31:28	372.12	15	O	356.4	376.0			630,754	10160	LSE
03:31:27	372.05	15	O	356.4	376.0			630,739	10159	LSE
03:31:22	372.142	100	O	356.4	376.0			630,724	10158	LSE
03:31:16	372.088	40	O	356.4	376.0			630,624	10157	LSE
03:31:16	372.133	50	O	356.4	376.0			630,584	10156	LSE
03:31:08	368.34	1	O	356.4	376.0			630,534	10155	LSE
03:31:08	372.02	60	O	356.4	376.0			630,533	10154	LSE
03:31:05	372.072	7	O	356.4	376.0			630,473	10153	LSE
03:31:01	368.42	3	O	356.4	376.0			630,466	10152	LSE
03:30:58	368.17	3	O	356.4	376.0			630,463	10151	LSE

BlackRock Institutional ...

DeA Capital Real Estate ...

Alianza Titulos Imobilia...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관