Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 9251 - 9201 (02:28-02:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:28:38	369.565	100	O	356.4	376.0			498,024	9251	LSE
02:28:31	365.21	84	O	356.4	376.0			497,924	9250	LSE
02:28:28	365.79	3	O	356.4	376.0			497,840	9249	LSE
02:28:18	369.738	5	O	356.4	376.0			497,837	9248	LSE
02:28:13	365.85	3	O	356.4	376.0			497,832	9247	LSE
02:28:11	366.08	2	O	356.4	376.0			497,829	9246	LSE
02:28:07	369.693	10	O	356.4	376.0			497,827	9245	LSE
02:28:05	369.84	15	O	356.4	376.0			497,817	9244	LSE
02:28:04	366.3	1	O	356.4	376.0			497,802	9243	LSE
02:27:59	364.66	10	O	356.4	376.0			497,801	9242	LSE
02:27:58	366.35	1	O	356.4	376.0			497,791	9241	LSE
02:27:58	369.91	70	O	356.4	376.0			497,790	9240	LSE
02:27:55	364.0	13	O	356.4	376.0			497,720	9239	LSE
02:27:42	369.989	3	O	356.4	376.0			497,707	9238	LSE
02:27:24	369.807	20	O	356.4	376.0			497,704	9237	LSE
02:27:10	369.46	40	O	356.4	376.0			497,684	9236	LSE
02:27:10	369.58	5	O	356.4	376.0			497,644	9235	LSE
02:27:09	365.25	1	O	356.4	376.0			497,639	9234	LSE
02:27:09	365.42	1	O	356.4	376.0			497,638	9233	LSE
02:27:08	369.515	5	O	356.4	376.0			497,637	9232	LSE
02:26:59	365.22	10	O	356.4	376.0			497,632	9231	LSE
02:26:56	369.632	100	O	356.4	376.0			497,622	9230	LSE
02:26:55	365.1	6	O	356.4	376.0			497,522	9229	LSE
02:26:52	365.14	2	O	356.4	376.0			497,516	9228	LSE
02:26:52	365.57	1	O	356.4	376.0			497,514	9227	LSE
02:26:51	369.515	100	O	356.4	376.0			497,513	9226	LSE
02:26:49	369.88	24	O	356.4	376.0			497,413	9225	LSE
02:26:49	369.762	1	O	356.4	376.0			497,389	9224	LSE
02:26:49	369.726	5	O	356.4	376.0			497,388	9223	LSE
02:26:49	369.83	1	O	356.4	376.0			497,383	9222	LSE
02:26:49	369.642	1	O	356.4	376.0			497,382	9221	LSE
02:26:49	369.531	2	O	356.4	376.0			497,381	9220	LSE
02:26:49	369.327	5	O	356.4	376.0			497,379	9219	LSE
02:26:44	365.0	2	O	356.4	376.0			497,374	9218	LSE
02:26:38	365.19	1	O	356.4	376.0			497,372	9217	LSE
02:26:34	364.28	14	O	356.4	376.0			497,371	9216	LSE
02:26:32	369.298	100	O	356.4	376.0			497,357	9215	LSE
02:26:29	369.224	40	O	356.4	376.0			497,257	9214	LSE
02:26:28	366.12	1	O	356.4	376.0			497,217	9213	LSE
02:26:28	364.5	8	O	356.4	376.0			497,216	9212	LSE
02:26:27	369.31	63	O	356.4	376.0			497,208	9211	LSE
02:26:27	366.03	2	O	356.4	376.0			497,145	9210	LSE
02:26:22	364.61	4	O	356.4	376.0			497,143	9209	LSE
02:26:10	364.86	274	O	356.4	376.0			497,139	9208	LSE
02:26:08	369.729	100	O	356.4	376.0			496,865	9207	LSE
02:26:08	369.728	100	O	356.4	376.0			496,765	9206	LSE
02:26:07	365.38	2	O	356.4	376.0			496,665	9205	LSE
02:25:52	365.21	2	O	356.4	376.0			496,663	9204	LSE
02:25:50	369.945	25	O	356.4	376.0			496,661	9203	LSE
02:25:48	370.0	30	O	356.4	376.0			496,636	9202	LSE
02:25:44	369.932	10	O	356.4	376.0			496,606	9201	LSE

Kilima Fundo DE Invest E...

Bim Gestione Servizi Pub...

Agrogalaxy Participacoes ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관