Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:09 | 375.11 | 4 | O | 365.0 | 376.4 | Buy | 214,505 | 3301 | LSE | |
| 23:50:09 | 366.525 | 58 | O | 365.0 | 376.4 | Sell | 214,501 | 3300 | LSE | |
| 23:50:09 | 366.525 | 142 | O | 365.0 | 376.4 | Sell | 214,443 | 3299 | LSE | |
| 23:50:08 | 375.25 | 45 | O | 365.0 | 376.4 | Buy | 214,301 | 3298 | LSE | |
| 23:50:06 | 366.372 | 40 | O | 365.0 | 376.4 | 214,256 | 3297 | LSE | ||
| 23:50:06 | 366.372 | 50 | O | 365.0 | 376.4 | 214,216 | 3296 | LSE | ||
| 23:50:06 | 366.372 | 30 | O | 365.0 | 376.4 | 214,166 | 3295 | LSE | ||
| 23:50:06 | 366.372 | 1 | O | 365.0 | 376.4 | 214,136 | 3294 | LSE | ||
| 23:50:03 | 375.25 | 2 | O | 365.0 | 376.8 | Buy | 214,135 | 3293 | LSE | |
| 23:50:02 | 29597.58 | 704 | O | 365.0 | 376.8 | Buy | 214,133 | 3292 | LSE | |
| 23:50:01 | 367.06 | 50 | O | 365.0 | 376.8 | 213,429 | 3291 | LSE | ||
| 23:50:01 | 29586.53 | 33 | O | 365.0 | 376.8 | Buy | 213,379 | 3290 | LSE | |
| 23:49:55 | 367.128 | 2 | O | 365.0 | 376.8 | Sell | 213,346 | 3289 | LSE | |
| 23:49:55 | 366.986 | 5 | O | 365.0 | 376.8 | 213,344 | 3288 | LSE | ||
| 23:49:55 | 367.045 | 1 | O | 365.0 | 376.8 | 213,339 | 3287 | LSE | ||
| 23:49:55 | 366.815 | 10 | O | 365.0 | 376.8 | 213,338 | 3286 | LSE | ||
| 23:49:55 | 367.063 | 2 | O | 365.0 | 376.8 | 213,328 | 3285 | LSE | ||
| 23:49:55 | 374.89 | 1 | O | 365.0 | 376.6 | Buy | 213,326 | 3284 | LSE | |
| 23:49:54 | 366.685 | 47 | O | 365.0 | 376.6 | Sell | 213,325 | 3283 | LSE | |
| 23:49:53 | 374.89 | 1 | O | 365.0 | 376.6 | 213,278 | 3282 | LSE | ||
| 23:49:53 | 375.11 | 8 | O | 365.0 | 376.6 | 213,277 | 3281 | LSE | ||
| 23:49:52 | 366.67 | 50 | O | 365.0 | 376.6 | Sell | 213,269 | 3280 | LSE | |
| 23:49:52 | 375.25 | 43 | O | 365.0 | 376.6 | Buy | 213,219 | 3279 | LSE | |
| 23:49:52 | 374.92 | 2 | O | 365.0 | 376.4 | Buy | 213,176 | 3278 | LSE | |
| 23:49:51 | 374.89 | 1 | O | 365.0 | 376.4 | 213,174 | 3277 | LSE | ||
| 23:49:51 | 366.639 | 20 | O | 365.0 | 376.4 | 213,173 | 3276 | LSE | ||
| 23:49:51 | 375.25 | 11 | O | 365.0 | 376.6 | 213,153 | 3275 | LSE | ||
| 23:49:50 | 29600.24 | 40 | O | 365.0 | 376.6 | Buy | 213,142 | 3274 | LSE | |
| 23:49:50 | 374.89 | 1 | O | 365.0 | 376.6 | Buy | 213,102 | 3273 | LSE | |
| 23:49:50 | 374.92 | 2 | O | 365.0 | 376.6 | Buy | 213,101 | 3272 | LSE | |
| 23:49:47 | 374.89 | 2 | O | 365.0 | 376.8 | 213,099 | 3271 | LSE | ||
| 23:49:47 | 366.93 | 86 | O | 365.0 | 376.8 | 213,097 | 3270 | LSE | ||
| 23:49:46 | 366.93 | 25 | O | 365.0 | 376.8 | Sell | 213,011 | 3269 | LSE | |
| 23:49:46 | 375.25 | 1 | O | 365.0 | 376.8 | Buy | 212,986 | 3268 | LSE | |
| 23:49:45 | 29587.95 | 28 | O | 365.0 | 376.8 | Buy | 212,985 | 3267 | LSE | |
| 23:49:42 | 366.68 | 4 | O | 365.0 | 376.6 | Sell | 212,957 | 3266 | LSE | |
| 23:49:42 | 366.663 | 8 | O | 365.0 | 376.6 | Sell | 212,953 | 3265 | LSE | |
| 23:49:41 | 375.11 | 2 | O | 365.0 | 376.8 | 212,945 | 3264 | LSE | ||
| 23:49:40 | 375.11 | 1 | O | 365.0 | 377.0 | Buy | 212,943 | 3263 | LSE | |
| 23:49:39 | 374.75 | 2 | O | 365.0 | 377.0 | Buy | 212,942 | 3262 | LSE | |
| 23:49:37 | 366.943 | 80 | O | 365.0 | 376.8 | Sell | 212,940 | 3261 | LSE | |
| 23:49:34 | 375.25 | 6 | O | 365.0 | 377.0 | Buy | 212,860 | 3260 | LSE | |
| 23:49:34 | 375.11 | 7 | O | 365.0 | 377.0 | Buy | 212,854 | 3259 | LSE | |
| 23:49:33 | 375.11 | 13 | O | 365.0 | 376.8 | Buy | 212,847 | 3258 | LSE | |
| 23:49:33 | 367.002 | 100 | O | 365.0 | 377.0 | Sell | 212,834 | 3257 | LSE | |
| 23:49:32 | 375.11 | 4 | O | 365.0 | 377.0 | Buy | 212,734 | 3256 | LSE | |
| 23:49:32 | 374.75 | 1 | O | 365.0 | 377.0 | 212,730 | 3255 | LSE | ||
| 23:49:30 | 29602.275 | 16 | O | 365.0 | 377.0 | Buy | 212,729 | 3254 | LSE | |
| 23:49:29 | 374.89 | 1 | O | 365.0 | 377.0 | Buy | 212,713 | 3253 | LSE | |
| 23:49:29 | 375.11 | 1 | O | 365.0 | 377.0 | Buy | 212,712 | 3252 | LSE | |
| 23:49:27 | 29585.26 | 1 | O | 365.0 | 377.0 | Buy | 212,711 | 3251 | LSE |
