Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2751 - 2701 (23:42-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:08	368.026	200	O	358.2	378.0			191,994	2751	LSE
23:42:08	368.009	25	O	358.2	378.0			191,794	2750	LSE
23:42:08	368.004	15	O	358.2	378.0			191,769	2749	LSE
23:42:08	368.004	7	O	358.2	378.0			191,754	2748	LSE
23:42:08	368.004	20	O	358.2	378.0			191,747	2747	LSE
23:42:08	368.004	2	O	358.2	378.0			191,727	2746	LSE
23:42:08	368.004	2	O	358.2	378.0			191,725	2745	LSE
23:42:08	368.0	8	O	358.4	378.0			191,723	2744	LSE
23:42:08	368.0	20	O	358.4	378.0			191,715	2743	LSE
23:42:07	367.96	16	O	358.2	378.0	Sell		191,695	2742	LSE
23:42:07	367.96	11	O	358.2	378.0	Sell		191,679	2741	LSE
23:42:07	367.96	5	O	358.2	378.0	Sell		191,668	2740	LSE
23:42:07	367.96	8	O	358.2	378.0	Sell		191,663	2739	LSE
23:42:07	367.905	100	O	358.2	377.8			191,655	2738	LSE
23:42:07	367.651	1832	O	358.0	377.6			191,555	2737	LSE
23:42:07	367.651	1832	O	358.0	377.6			189,723	2736	LSE
23:42:06	29669.9	1	O	358.4	378.0			187,891	2735	LSE
23:42:06	368.078	25	O	358.4	378.0	Sell		187,890	2734	LSE
23:42:04	368.23	20	O	358.4	378.0	Buy		187,865	2733	LSE
23:42:03	368.15	30	O	358.4	378.2			187,845	2732	LSE
23:42:03	372.89	2	O	358.4	378.2			187,815	2731	LSE
23:42:03	372.89	2	O	358.4	378.0	Buy		187,813	2730	LSE
23:42:03	372.89	10	O	358.4	378.0	Buy		187,811	2729	LSE
23:42:02	372.89	5	O	358.6	378.0	Buy		187,801	2728	LSE
23:42:02	29687.28	21	O	358.6	378.0	Buy		187,796	2727	LSE
23:42:02	368.287	25	O	358.6	378.2	Sell		187,775	2726	LSE
23:41:55	372.89	7	O	358.8	378.4	Buy		187,750	2725	LSE
23:41:53	368.372	15	O	358.8	378.2	Sell		187,743	2724	LSE
23:41:53	368.34	75	O	358.8	378.4			187,728	2723	LSE
23:41:51	29674.74	100	O	358.8	378.4	Buy		187,653	2722	LSE
23:41:45	367.98	17	O	358.6	378.2	Sell		187,553	2721	LSE
23:41:45	368.252	10	O	358.6	378.2	Sell		187,536	2720	LSE
23:41:45	368.3	46	O	358.6	378.2			187,526	2719	LSE
23:41:45	368.3	154	O	358.6	378.2			187,480	2718	LSE
23:41:45	368.3	100	O	358.6	378.2			187,326	2717	LSE
23:41:44	372.89	1	O	358.6	378.2	Buy		187,226	2716	LSE
23:41:44	372.89	1	O	358.6	378.2	Buy		187,225	2715	LSE
23:41:41	368.16	22	O	358.4	378.0			187,224	2714	LSE
23:41:41	29683.31	169	O	358.4	378.0			187,202	2713	LSE
23:41:40	368.16	27	O	358.4	378.0	Sell		187,033	2712	LSE
23:41:39	372.89	2	O	358.6	378.2			187,006	2711	LSE
23:41:39	368.161	30	O	358.6	378.2			187,004	2710	LSE
23:41:38	368.161	2	O	358.6	378.2	Sell		186,974	2709	LSE
23:41:38	368.161	4	O	358.6	378.2			186,972	2708	LSE
23:41:38	368.226	7	O	358.6	378.2	Sell		186,968	2707	LSE
23:41:38	369.172	1	O	358.6	378.2	Buy		186,961	2706	LSE
23:41:38	368.35	40	O	358.6	378.2	Sell		186,960	2705	LSE
23:41:38	369.279	81	O	358.6	378.2			186,920	2704	LSE
23:41:37	369.446	2	O	358.6	378.2			186,839	2703	LSE
23:41:37	369.0	5	O	358.6	378.2	Buy		186,837	2702	LSE
23:41:37	369.082	1	O	358.6	378.2	Buy		186,832	2701	LSE

Trend Etf Msci Usa Esg F...

Societe Generale Effekten

Urca Prime Renda Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관