Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 4751 - 4701 (00:19-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:24	365.82	260	O	356.2	375.2	Buy		296,728	4751	LSE
00:19:21	365.87	89	O	356.2	375.2	Buy		296,468	4750	LSE
00:19:21	370.95	4	O	356.2	375.2	Buy		296,379	4749	LSE
00:19:21	370.77	1	O	356.2	375.2	Buy		296,375	4748	LSE
00:19:18	371.29	6	O	356.2	375.2	Buy		296,374	4747	LSE
00:19:17	369.32	1	O	356.4	375.2	Buy		296,368	4746	LSE
00:19:16	369.47	2	O	356.4	375.2	Buy		296,367	4745	LSE
00:19:15	369.47	6	O	356.6	375.2	Buy		296,365	4744	LSE
00:19:14	369.32	13	O	356.6	375.2			296,359	4743	LSE
00:19:14	372.17	1	O	356.8	375.2			296,346	4742	LSE
00:19:13	369.32	1	O	356.8	375.2	Buy		296,345	4741	LSE
00:19:12	369.32	7	O	356.6	375.2	Buy		296,344	4740	LSE
00:19:12	370.2	2	O	356.6	375.2	Buy		296,337	4739	LSE
00:19:09	369.47	2	O	356.6	375.2	Buy		296,335	4738	LSE
00:19:08	369.47	2	O	356.8	375.2			296,333	4737	LSE
00:19:05	366.587	3	O	357.0	375.2	Buy		296,331	4736	LSE
00:19:04	366.505	50	O	356.8	375.2			296,328	4735	LSE
00:19:03	366.42	580	O	356.8	375.2	Buy		296,278	4734	LSE
00:18:56	370.72	5	O	356.4	375.2	Buy		295,698	4733	LSE
00:18:54	366.266	12	O	356.4	375.2	Buy		295,693	4732	LSE
00:18:54	366.257	1	O	356.4	375.2	Buy		295,681	4731	LSE
00:18:54	29501.76	4	O	356.4	375.2	Buy		295,680	4730	LSE
00:18:54	366.389	1	O	356.4	375.2	Buy		295,676	4729	LSE
00:18:51	371.07	1	O	356.4	375.2	Buy		295,675	4728	LSE
00:18:48	366.11	100	O	356.4	375.2	Buy		295,674	4727	LSE
00:18:48	371.61	1	O	356.4	375.2	Buy		295,574	4726	LSE
00:18:47	366.098	10	O	356.4	375.2	Buy		295,573	4725	LSE
00:18:47	371.57	1	O	356.4	375.2	Buy		295,563	4724	LSE
00:18:46	366.042	100	O	356.4	375.2			295,562	4723	LSE
00:18:46	366.056	100	O	356.4	375.2			295,462	4722	LSE
00:18:45	371.59	2	O	356.4	375.2			295,362	4721	LSE
00:18:43	371.01	1	O	356.4	375.2	Buy		295,360	4720	LSE
00:18:39	29520.91	7	O	356.6	375.2			295,359	4719	LSE
00:18:33	370.96	2	O	356.8	375.2	Buy		295,352	4718	LSE
00:18:27	371.59	2	O	357.0	375.2			295,350	4717	LSE
00:18:24	370.98	6	O	357.0	375.2	Buy		295,348	4716	LSE
00:18:23	366.61	100	O	357.0	375.2			295,342	4715	LSE
00:18:23	366.56	140	O	357.0	375.2			295,242	4714	LSE
00:18:20	371.05	1	O	357.0	375.2	Buy		295,102	4713	LSE
00:18:19	366.544	5	O	357.0	375.2	Buy		295,101	4712	LSE
00:18:19	371.32	6	O	357.0	375.2	Buy		295,096	4711	LSE
00:18:18	366.6	260	O	357.0	375.2	Buy		295,090	4710	LSE
00:18:18	371.65	7	O	357.0	375.2	Buy		294,830	4709	LSE
00:18:15	366.607	1	O	356.8	375.2	Buy		294,823	4708	LSE
00:18:10	29515.49	7	O	356.8	375.2	Buy		294,822	4707	LSE
00:18:09	371.57	28	O	356.8	375.2	Buy		294,815	4706	LSE
00:18:00	366.22	70	O	356.6	375.2	Buy		294,787	4705	LSE
00:17:58	366.27	3	O	356.6	375.2			294,717	4704	LSE
00:17:57	366.411	1	O	356.6	375.2	Buy		294,714	4703	LSE
00:17:57	366.635	5	O	356.6	375.2	Buy		294,713	4702	LSE
00:17:57	366.711	3	O	356.6	375.2	Buy		294,708	4701	LSE

IT0005626392 20250901 75

Sg Etc Daily Long 3x Wti...

Electronic Arts

Fii Leblon Realty Desenv...

BNP Paribas Issuance

Vontobel Financial Produ...

Lincoln National

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관