Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 3051 - 3001 (23:47-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:16	368.346	20	O	365.0	378.2			209,186	3051	LSE
23:47:15	374.75	1	O	365.0	378.0			209,166	3050	LSE
23:47:10	374.75	1	O	365.0	377.8			209,165	3049	LSE
23:47:10	374.75	53	O	365.0	377.8			209,164	3048	LSE
23:47:10	374.75	2	O	365.0	377.8			209,111	3047	LSE
23:47:09	375.11	1	O	365.0	377.8			209,109	3046	LSE
23:47:09	374.89	13	O	365.0	377.6	Buy		209,108	3045	LSE
23:47:06	367.664	130	O	365.0	377.6	Sell		209,095	3044	LSE
23:47:06	374.89	10	O	365.0	377.6	Buy		208,965	3043	LSE
23:47:04	374.92	3	O	365.0	377.8			208,955	3042	LSE
23:47:02	374.75	19	O	365.0	377.8	Buy		208,952	3041	LSE
23:47:01	374.89	1	O	365.0	377.8	Buy		208,933	3040	LSE
23:47:00	375.11	1	O	365.0	377.8	Buy		208,932	3039	LSE
23:46:59	29656.86	4	O	365.0	377.8	Buy		208,931	3038	LSE
23:46:59	29657.82	9	O	365.0	377.8	Buy		208,927	3037	LSE
23:46:59	374.75	7	O	365.0	377.8	Buy		208,918	3036	LSE
23:46:57	29643.99	16	O	365.0	377.8	Buy		208,911	3035	LSE
23:46:57	374.92	5	O	365.0	377.8	Buy		208,895	3034	LSE
23:46:57	374.92	1	O	365.0	377.8	Buy		208,890	3033	LSE
23:46:56	29655.16	23	O	365.0	377.8	Buy		208,889	3032	LSE
23:46:56	29660.8	28	O	365.0	377.8	Buy		208,866	3031	LSE
23:46:56	29650.58	33	O	365.0	377.8			208,838	3030	LSE
23:46:54	374.92	2	O	365.0	377.8	Buy		208,805	3029	LSE
23:46:54	374.92	1	O	365.0	377.8	Buy		208,803	3028	LSE
23:46:54	374.92	1	O	365.0	377.8	Buy		208,802	3027	LSE
23:46:54	375.11	1	O	365.0	377.8	Buy		208,801	3026	LSE
23:46:52	375.11	2	O	365.0	378.0			208,800	3025	LSE
23:46:52	29656.56	10	O	365.0	377.8			208,798	3024	LSE
23:46:51	368.008	5	O	365.0	378.0	Sell		208,788	3023	LSE
23:46:50	29648.95	13	O	365.0	377.8	Buy		208,783	3022	LSE
23:46:48	368.067	1	O	365.0	378.0	Sell		208,770	3021	LSE
23:46:47	367.846	10	O	365.0	377.8	Sell		208,769	3020	LSE
23:46:47	374.89	1	O	365.0	377.8	Buy		208,759	3019	LSE
23:46:46	374.89	6	O	365.0	377.8	Buy		208,758	3018	LSE
23:46:44	374.89	2	O	365.0	378.0	Buy		208,752	3017	LSE
23:46:43	368.0	3	O	365.0	378.0			208,750	3016	LSE
23:46:42	374.92	2	O	365.0	378.0	Buy		208,747	3015	LSE
23:46:42	374.92	1	O	365.0	377.8	Buy		208,745	3014	LSE
23:46:41	29669.05	2	O	365.0	377.8	Buy		208,744	3013	LSE
23:46:40	29663.22	4	O	365.0	377.8	Buy		208,742	3012	LSE
23:46:39	374.89	1	O	365.0	378.0	Buy		208,738	3011	LSE
23:46:39	29666.79	139	O	365.0	378.0	Buy		208,737	3010	LSE
23:46:36	368.267	6	O	365.0	378.0	Sell		208,598	3009	LSE
23:46:32	29665.18	30	O	365.0	377.8	Buy		208,592	3008	LSE
23:46:29	368.027	10	O	365.0	377.8	Sell		208,562	3007	LSE
23:46:29	29658.852	6	O	365.0	377.8	Buy		208,552	3006	LSE
23:46:28	368.02	1	O	365.0	378.0			208,546	3005	LSE
23:46:28	368.106	2	O	365.0	378.0	Sell		208,545	3004	LSE
23:46:28	368.108	1	O	365.0	378.0	Sell		208,543	3003	LSE
23:46:27	368.226	2	O	365.0	378.0	Sell		208,542	3002	LSE
23:46:27	368.198	2	O	365.0	378.0	Sell		208,540	3001	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Agropecuaria Rio Cauaxi PNC

Graniteshares 3x Long Pa...

Amundi Japan Topix Ii Uc...

Brcii Fundo De Investime...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관