ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iQIYI Inc

iQIYI Inc (I1QY34)

5.78
-0.37
(-6.02%)
마감 27 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.78
매수가
5.60
매도가
6.05
거래량
3,888
5.78 일간 변동폭 6.15
5.45 52주 범위 14.63
market_cap
전일 종가
6.15
개장가
6.15
최근 거래 시간
296
@
5.78
마지막 거래 시간
재정 규모
R$ 23,328
VWAP
6.00
평균 볼륨(3m)
4,173
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
31.87B
순이익
1.93B

iQIYI Inc 정보

섹터
Video Tape Rental
산업
Video Tape Rental
웹사이트
본부
Grand Cayman, Cym
설립됨
-
iQIYI Inc is listed in the Video Tape Rental sector of the 브라질 보베스파 거래소 with ticker I1QY34. The last closing price for iQIYI was R$6.15. Over the last year, iQIYI shares have traded in a share price range of R$ 5.45 to R$ 14.63.

iQIYI currently has 0 shares in issue.

I1QY34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-3.6666666666766.285.645155.81205415DR
4-2.11-26.7427122947.897.895.618456.14943175DR
12-0.22-3.666666666676105.4541736.88889528DR
26-6.89-54.380426203612.6712.675.4522187.10534189DR
52-5.93-50.640478223711.7114.635.4513157.70071561DR
156-12.22-67.88888888891820.444.58131110.64337433DR
260-38.22-86.86363636364478.034.58131812.99943522DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
tw0122 tw0122 2 분 전
2.49 +'83%
CYCN
ksquared ksquared 2 분 전
I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea
NinjaFortress80 NinjaFortress80 3 분 전
To verify your Google Account without your old phone, get help 1-888-303-0822 you can use alternative methods like your recovery email, security questions, or call Google Support at l8883O3O822 for assistance.

Verifying your Google Account is an essential step to ensuring the security
Its_TradingG Its_TradingG 3 분 전
UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better
IGPK
sab63090 sab63090 3 분 전
Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on
AVXL
NinjaForest32 NinjaForest32 3 분 전
Thank you DewDiligence !
ENTA
Jasbg Jasbg 3 분 전
You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million
AMRN
cardmaster114 cardmaster114 5 분 전
Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
Saving Grace Saving Grace 6 분 전
"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery
HYMC
floblu14 floblu14 7 분 전
Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.
ENTA
NinjaFortress80 NinjaFortress80 7 분 전
How do I verify my Google Account without my old phone? 1-888-303-0822

Want to log into your Google account, but can't find your phone-it was either forgotten or stolen? While you are using 2-factor authentication for additional security, your phone then acts like a key to your accoun
Bull_Dolphin Bull_Dolphin 7 분 전
Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!
Konaploinks Konaploinks 9 분 전
Woops
IONQ
tw0122 tw0122 10 분 전
CYCN $2.26 + 70%
CYCN
ddls ddls 10 분 전
Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the investors rich.
BIEL
ksquared ksquared 10 분 전
Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.
BurgerKing82 BurgerKing82 11 분 전
Any potential here
NAFS
NinjaFortress80 NinjaFortress80 12 분 전
1-8883030822 How do I recover my Google Account without my phone or password?

You can recover your Google Account without access to your phone or password using Google Account recovery options. Follow these steps:

1. Visit the Google Account recovery page get help 1-88
ksquared ksquared 14 분 전
Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.
Jack Torrance Jack Torrance 15 분 전
The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto
IONQ
tw0122 tw0122 15 분 전
$1.10 +78%
HWH
Konaploinks Konaploinks 15 분 전
It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !
IONQ
NinjaFortress80 NinjaFortress80 17 분 전
how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la
prototype_101 prototype_101 17 분 전
Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still
LWLG
JOoa0ky JOoa0ky 18 분 전
Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg
FNMA