Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:29 | 365.75 | 2 | O | 356.4 | 376.0 | 445,099 | 8151 | LSE | ||
| 01:42:26 | 365.82 | 25 | O | 356.4 | 376.0 | 445,097 | 8150 | LSE | ||
| 01:42:23 | 365.765 | 5 | O | 356.4 | 376.0 | 445,072 | 8149 | LSE | ||
| 01:42:20 | 365.7 | 2 | O | 356.4 | 376.0 | 445,067 | 8148 | LSE | ||
| 01:42:17 | 365.59 | 8 | O | 356.4 | 376.0 | 445,065 | 8147 | LSE | ||
| 01:42:17 | 366.93 | 2 | O | 356.4 | 376.0 | 445,057 | 8146 | LSE | ||
| 01:42:15 | 366.93 | 1 | O | 356.4 | 376.0 | 445,055 | 8145 | LSE | ||
| 01:42:15 | 366.09 | 139 | O | 356.4 | 376.0 | 445,054 | 8144 | LSE | ||
| 01:42:14 | 366.002 | 18 | O | 356.4 | 376.0 | 444,915 | 8143 | LSE | ||
| 01:42:08 | 365.71 | 1 | O | 356.4 | 376.0 | 444,897 | 8142 | LSE | ||
| 01:42:05 | 365.88 | 25 | O | 356.4 | 376.0 | 444,896 | 8141 | LSE | ||
| 01:42:05 | 365.814 | 30 | O | 356.4 | 376.0 | 444,871 | 8140 | LSE | ||
| 01:42:05 | 365.864 | 10 | O | 356.4 | 376.0 | 444,841 | 8139 | LSE | ||
| 01:42:03 | 365.61 | 1 | O | 356.4 | 376.0 | 444,831 | 8138 | LSE | ||
| 01:42:03 | 366.0 | 13 | O | 356.4 | 376.0 | 444,830 | 8137 | LSE | ||
| 01:42:03 | 366.001 | 17 | O | 356.4 | 376.0 | 444,817 | 8136 | LSE | ||
| 01:42:02 | 367.85 | 2 | O | 356.4 | 376.0 | 444,800 | 8135 | LSE | ||
| 01:42:01 | 367.65 | 1 | O | 356.4 | 376.0 | 444,798 | 8134 | LSE | ||
| 01:41:56 | 366.11 | 30 | O | 356.4 | 376.0 | 444,797 | 8133 | LSE | ||
| 01:41:53 | 365.58 | 12 | O | 356.4 | 376.0 | 444,767 | 8132 | LSE | ||
| 01:41:50 | 366.627 | 1 | O | 356.4 | 376.0 | 444,755 | 8131 | LSE | ||
| 01:41:50 | 366.663 | 3 | O | 356.4 | 376.0 | 444,754 | 8130 | LSE | ||
| 01:41:49 | 29464.28 | 33 | O | 356.4 | 376.0 | 444,751 | 8129 | LSE | ||
| 01:41:47 | 365.29 | 1 | O | 356.4 | 376.0 | 444,718 | 8128 | LSE | ||
| 01:41:46 | 365.95 | 13 | O | 356.4 | 376.0 | 444,717 | 8127 | LSE | ||
| 01:41:45 | 366.17 | 100 | O | 356.4 | 376.0 | 444,704 | 8126 | LSE | ||
| 01:41:45 | 366.17 | 100 | O | 356.4 | 376.0 | 444,604 | 8125 | LSE | ||
| 01:41:44 | 365.18 | 2 | O | 356.4 | 376.0 | 444,504 | 8124 | LSE | ||
| 01:41:35 | 364.91 | 1 | O | 356.4 | 376.0 | 444,502 | 8123 | LSE | ||
| 01:41:34 | 367.37 | 5 | O | 356.4 | 376.0 | 444,501 | 8122 | LSE | ||
| 01:41:32 | 366.15 | 35 | O | 356.4 | 376.0 | 444,496 | 8121 | LSE | ||
| 01:41:31 | 366.11 | 47 | O | 356.4 | 376.0 | 444,461 | 8120 | LSE | ||
| 01:41:31 | 367.37 | 47 | O | 356.4 | 376.0 | 444,414 | 8119 | LSE | ||
| 01:41:29 | 366.207 | 2 | O | 356.4 | 376.0 | 444,367 | 8118 | LSE | ||
| 01:41:23 | 366.435 | 1 | O | 356.4 | 376.0 | 444,365 | 8117 | LSE | ||
| 01:41:23 | 366.435 | 4 | O | 356.4 | 376.0 | 444,364 | 8116 | LSE | ||
| 01:41:18 | 366.555 | 1 | O | 356.4 | 376.0 | 444,360 | 8115 | LSE | ||
| 01:41:16 | 366.09 | 10 | O | 356.4 | 376.0 | 444,359 | 8114 | LSE | ||
| 01:41:12 | 367.85 | 16 | O | 356.4 | 376.0 | 444,349 | 8113 | LSE | ||
| 01:41:11 | 366.6 | 3 | O | 356.4 | 376.0 | 444,333 | 8112 | LSE | ||
| 01:41:08 | 364.75 | 8 | O | 356.4 | 376.0 | 444,330 | 8111 | LSE | ||
| 01:41:07 | 366.12 | 1 | O | 356.4 | 376.0 | 444,322 | 8110 | LSE | ||
| 01:41:07 | 364.36 | 6 | O | 356.4 | 376.0 | 444,321 | 8109 | LSE | ||
| 01:41:07 | 29488.41 | 5 | O | 356.4 | 376.0 | 444,315 | 8108 | LSE | ||
| 01:41:07 | 29495.4 | 37 | O | 356.4 | 376.0 | 444,310 | 8107 | LSE | ||
| 01:41:00 | 366.676 | 100 | O | 356.4 | 376.0 | 444,273 | 8106 | LSE | ||
| 01:40:59 | 366.414 | 100 | O | 356.4 | 376.0 | 444,173 | 8105 | LSE | ||
| 01:40:55 | 364.79 | 1 | O | 356.4 | 376.0 | 444,073 | 8104 | LSE | ||
| 01:40:54 | 366.87 | 5 | O | 356.4 | 376.0 | 444,072 | 8103 | LSE | ||
| 01:40:50 | 366.909 | 8 | O | 356.4 | 376.0 | 444,067 | 8102 | LSE | ||
| 01:40:50 | 367.128 | 5 | O | 356.4 | 376.0 | 444,059 | 8101 | LSE |
