Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:38 | 366.48 | 5 | O | 356.4 | 376.0 | 439,553 | 7951 | LSE | ||
| 01:36:30 | 367.07 | 2 | O | 356.4 | 376.0 | 439,548 | 7950 | LSE | ||
| 01:36:28 | 367.31 | 1 | O | 356.4 | 376.0 | 439,546 | 7949 | LSE | ||
| 01:36:26 | 366.205 | 1 | O | 356.4 | 376.0 | 439,545 | 7948 | LSE | ||
| 01:36:26 | 366.21 | 2 | O | 356.4 | 376.0 | 439,544 | 7947 | LSE | ||
| 01:36:14 | 366.83 | 14 | O | 356.4 | 376.0 | 439,542 | 7946 | LSE | ||
| 01:36:12 | 367.175 | 1 | O | 356.4 | 376.0 | 439,528 | 7945 | LSE | ||
| 01:36:10 | 366.78 | 1 | O | 356.4 | 376.0 | 439,527 | 7944 | LSE | ||
| 01:36:10 | 366.91 | 13 | O | 356.4 | 376.0 | 439,526 | 7943 | LSE | ||
| 01:36:08 | 367.05 | 21 | O | 356.4 | 376.0 | 439,513 | 7942 | LSE | ||
| 01:36:05 | 366.335 | 10 | O | 356.4 | 376.0 | 439,492 | 7941 | LSE | ||
| 01:35:57 | 366.235 | 30 | O | 356.4 | 376.0 | 439,482 | 7940 | LSE | ||
| 01:35:56 | 366.277 | 70 | O | 356.4 | 376.0 | 439,452 | 7939 | LSE | ||
| 01:35:53 | 366.7 | 1 | O | 356.4 | 376.0 | 439,382 | 7938 | LSE | ||
| 01:35:53 | 29450.18 | 2 | O | 356.4 | 376.0 | 439,381 | 7937 | LSE | ||
| 01:35:50 | 366.438 | 2 | O | 356.4 | 376.0 | 439,379 | 7936 | LSE | ||
| 01:35:49 | 366.852 | 2 | O | 356.4 | 376.0 | 439,377 | 7935 | LSE | ||
| 01:35:45 | 366.495 | 100 | O | 356.4 | 376.0 | 439,375 | 7934 | LSE | ||
| 01:35:44 | 366.512 | 26 | O | 356.4 | 376.0 | 439,275 | 7933 | LSE | ||
| 01:35:42 | 366.693 | 50 | O | 356.4 | 376.0 | 439,249 | 7932 | LSE | ||
| 01:35:42 | 366.762 | 10 | O | 356.4 | 376.0 | 439,199 | 7931 | LSE | ||
| 01:35:39 | 365.72 | 1 | O | 356.4 | 376.0 | 439,189 | 7930 | LSE | ||
| 01:35:35 | 366.848 | 100 | O | 356.4 | 376.0 | 439,188 | 7929 | LSE | ||
| 01:35:34 | 366.849 | 15 | O | 356.4 | 376.0 | 439,088 | 7928 | LSE | ||
| 01:35:34 | 366.848 | 11 | O | 356.4 | 376.0 | 439,073 | 7927 | LSE | ||
| 01:35:33 | 366.65 | 20 | O | 356.4 | 376.0 | 439,062 | 7926 | LSE | ||
| 01:35:31 | 365.84 | 1 | O | 356.4 | 376.0 | 439,042 | 7925 | LSE | ||
| 01:35:28 | 366.4 | 21 | O | 356.4 | 376.0 | 439,041 | 7924 | LSE | ||
| 01:35:27 | 366.09 | 8 | O | 356.4 | 376.0 | 439,020 | 7923 | LSE | ||
| 01:35:26 | 365.93 | 1 | O | 356.4 | 376.0 | 439,012 | 7922 | LSE | ||
| 01:35:24 | 365.93 | 1 | O | 356.4 | 376.0 | 439,011 | 7921 | LSE | ||
| 01:35:24 | 366.445 | 70 | O | 356.4 | 376.0 | 439,010 | 7920 | LSE | ||
| 01:35:22 | 365.95 | 11 | O | 356.4 | 376.0 | 438,940 | 7919 | LSE | ||
| 01:35:08 | 365.95 | 4 | O | 356.4 | 376.0 | 438,929 | 7918 | LSE | ||
| 01:35:05 | 365.93 | 5 | O | 356.4 | 376.0 | 438,925 | 7917 | LSE | ||
| 01:35:05 | 365.78 | 10 | O | 356.4 | 376.0 | 438,920 | 7916 | LSE | ||
| 01:35:04 | 365.93 | 13 | O | 356.4 | 376.0 | 438,910 | 7915 | LSE | ||
| 01:35:00 | 365.55 | 2 | O | 356.4 | 376.0 | 438,897 | 7914 | LSE | ||
| 01:34:57 | 366.4 | 100 | O | 356.4 | 376.0 | 438,895 | 7913 | LSE | ||
| 01:34:53 | 366.384 | 7 | O | 356.4 | 376.0 | 438,795 | 7912 | LSE | ||
| 01:34:53 | 366.56 | 2 | O | 356.4 | 376.0 | 438,788 | 7911 | LSE | ||
| 01:34:52 | 366.541 | 1 | O | 356.4 | 376.0 | 438,786 | 7910 | LSE | ||
| 01:34:52 | 365.88 | 4 | O | 356.4 | 376.0 | 438,785 | 7909 | LSE | ||
| 01:34:52 | 366.475 | 90 | O | 356.4 | 376.0 | 438,781 | 7908 | LSE | ||
| 01:34:50 | 29448.82 | 1 | O | 356.4 | 376.0 | 438,691 | 7907 | LSE | ||
| 01:34:49 | 365.81 | 24 | O | 356.4 | 376.0 | 438,690 | 7906 | LSE | ||
| 01:34:48 | 365.57 | 10 | O | 356.4 | 376.0 | 438,666 | 7905 | LSE | ||
| 01:34:47 | 365.53 | 14 | O | 356.4 | 376.0 | 438,656 | 7904 | LSE | ||
| 01:34:47 | 366.08 | 1 | O | 356.4 | 376.0 | 438,642 | 7903 | LSE | ||
| 01:34:46 | 366.3 | 2 | O | 356.4 | 376.0 | 438,641 | 7902 | LSE | ||
| 01:34:44 | 366.415 | 12 | O | 356.4 | 376.0 | 438,639 | 7901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
