Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:29 | 366.0 | 1 | O | 356.4 | 376.0 | 501,159 | 9351 | LSE | ||
| 02:34:27 | 366.12 | 1 | O | 356.4 | 376.0 | 501,158 | 9350 | LSE | ||
| 02:34:20 | 369.58 | 10 | O | 356.4 | 376.0 | 501,157 | 9349 | LSE | ||
| 02:34:20 | 369.646 | 100 | O | 356.4 | 376.0 | 501,147 | 9348 | LSE | ||
| 02:34:15 | 365.92 | 10 | O | 356.4 | 376.0 | 501,047 | 9347 | LSE | ||
| 02:33:54 | 369.66 | 50 | O | 356.4 | 376.0 | 501,037 | 9346 | LSE | ||
| 02:33:52 | 366.02 | 150 | O | 356.4 | 376.0 | 500,987 | 9345 | LSE | ||
| 02:33:52 | 365.84 | 20 | O | 356.4 | 376.0 | 500,837 | 9344 | LSE | ||
| 02:33:45 | 369.6 | 100 | O | 356.4 | 376.0 | 500,817 | 9343 | LSE | ||
| 02:33:44 | 369.262 | 2 | O | 356.4 | 376.0 | 500,717 | 9342 | LSE | ||
| 02:33:41 | 369.35 | 80 | O | 356.4 | 376.0 | 500,715 | 9341 | LSE | ||
| 02:33:41 | 365.12 | 1 | O | 356.4 | 376.0 | 500,635 | 9340 | LSE | ||
| 02:33:40 | 365.76 | 6 | O | 356.4 | 376.0 | 500,634 | 9339 | LSE | ||
| 02:33:39 | 365.7 | 1 | O | 356.4 | 376.0 | 500,628 | 9338 | LSE | ||
| 02:33:37 | 365.69 | 1 | O | 356.4 | 376.0 | 500,627 | 9337 | LSE | ||
| 02:33:36 | 366.01 | 1 | O | 356.4 | 376.0 | 500,626 | 9336 | LSE | ||
| 02:33:34 | 366.01 | 13 | O | 356.4 | 376.0 | 500,625 | 9335 | LSE | ||
| 02:33:31 | 365.23 | 5 | O | 356.4 | 376.0 | 500,612 | 9334 | LSE | ||
| 02:33:04 | 365.72 | 1 | O | 356.4 | 376.0 | 500,607 | 9333 | LSE | ||
| 02:33:03 | 366.28 | 1 | O | 356.4 | 376.0 | 500,606 | 9332 | LSE | ||
| 02:32:56 | 365.51 | 3 | O | 356.4 | 376.0 | 500,605 | 9331 | LSE | ||
| 02:32:55 | 369.31 | 8 | O | 356.4 | 376.0 | 500,602 | 9330 | LSE | ||
| 02:32:52 | 365.7 | 4 | O | 356.4 | 376.0 | 500,594 | 9329 | LSE | ||
| 02:32:51 | 369.33 | 150 | O | 356.4 | 376.0 | 500,590 | 9328 | LSE | ||
| 02:32:50 | 364.36 | 1 | O | 356.4 | 376.0 | 500,440 | 9327 | LSE | ||
| 02:32:42 | 365.98 | 2 | O | 356.4 | 376.0 | 500,439 | 9326 | LSE | ||
| 02:32:41 | 365.61 | 8 | O | 356.4 | 376.0 | 500,437 | 9325 | LSE | ||
| 02:32:36 | 369.397 | 20 | O | 356.4 | 376.0 | 500,429 | 9324 | LSE | ||
| 02:32:36 | 365.37 | 1 | O | 356.4 | 376.0 | 500,409 | 9323 | LSE | ||
| 02:32:34 | 364.58 | 1 | O | 356.4 | 376.0 | 500,408 | 9322 | LSE | ||
| 02:32:20 | 369.147 | 16 | O | 356.4 | 376.0 | 500,407 | 9321 | LSE | ||
| 02:32:19 | 369.17 | 8 | O | 356.4 | 376.0 | 500,391 | 9320 | LSE | ||
| 02:32:18 | 369.203 | 20 | O | 356.4 | 376.0 | 500,383 | 9319 | LSE | ||
| 02:32:13 | 364.93 | 2 | O | 356.4 | 376.0 | 500,363 | 9318 | LSE | ||
| 02:32:10 | 364.89 | 17 | O | 356.4 | 376.0 | 500,361 | 9317 | LSE | ||
| 02:32:08 | 364.65 | 27 | O | 356.4 | 376.0 | 500,344 | 9316 | LSE | ||
| 02:32:02 | 369.11 | 100 | O | 356.4 | 376.0 | 500,317 | 9315 | LSE | ||
| 02:32:01 | 366.13 | 1 | O | 356.4 | 376.0 | 500,217 | 9314 | LSE | ||
| 02:32:00 | 364.61 | 27 | O | 356.4 | 376.0 | 500,216 | 9313 | LSE | ||
| 02:31:54 | 365.11 | 1 | O | 356.4 | 376.0 | 500,189 | 9312 | LSE | ||
| 02:31:52 | 369.027 | 100 | O | 356.4 | 376.0 | 500,188 | 9311 | LSE | ||
| 02:31:50 | 369.218 | 30 | O | 356.4 | 376.0 | 500,088 | 9310 | LSE | ||
| 02:31:36 | 364.7 | 3 | O | 356.4 | 376.0 | 500,058 | 9309 | LSE | ||
| 02:31:27 | 368.665 | 20 | O | 356.4 | 376.0 | 500,055 | 9308 | LSE | ||
| 02:31:20 | 368.68 | 134 | O | 356.4 | 376.0 | 500,035 | 9307 | LSE | ||
| 02:31:19 | 368.717 | 30 | O | 356.4 | 376.0 | 499,901 | 9306 | LSE | ||
| 02:31:14 | 368.517 | 100 | O | 356.4 | 376.0 | 499,871 | 9305 | LSE | ||
| 02:31:11 | 368.454 | 100 | O | 356.4 | 376.0 | 499,771 | 9304 | LSE | ||
| 02:31:08 | 364.85 | 5 | O | 356.4 | 376.0 | 499,671 | 9303 | LSE | ||
| 02:31:03 | 365.02 | 3 | O | 356.4 | 376.0 | 499,666 | 9302 | LSE | ||
| 02:31:01 | 368.994 | 100 | O | 356.4 | 376.0 | 499,663 | 9301 | LSE |
