ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Craneware Plc

Craneware Plc (CRW.GB)

2,205.00
-20.00
(-0.90%)
마감 13 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,205.00
매수가
2,080.00
매도가
2,330.00
거래량
980
2,205.00 일간 변동폭 2,264.00
1,580.00 52주 범위 2,502.40
전일 종가
2,225.00
개장가
2,225.00
최근 거래 시간
830
@
2264
마지막 거래 시간
평균 볼륨(3m)
904
재정 규모
-
VWAP
-

CRW.GB 최신 뉴스

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11808.888888888892025226419256152141.53376729DE
428014.54545454551925226416558601875.47004101DE
12-45-222502352.416559042052.06845671DE
26-115-4.9568965517223202502.416558152190.19746204DE
5253532.035928143716702502.415809432116.10660736DE
156-295-11.82500270010707811828.85215584DE
260-445-16.79245283022650280010708891954.43329423DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M
TrendTrade2016 TrendTrade2016 3 분 전
RUN IS DONE RINSE REPEAT FAKE MERGER AND RS SPLIT PROMO TOOK THOSE TOP BUYERS
CGAC
surfer44 surfer44 3 분 전
Silvercorp Metals (NYSE-A/TSX: SVM) Reports Q2 Fiscal 2025 Results

https://youtu.be/j8V6EZm19a0
SVM
livefree_ordie livefree_ordie 3 분 전
Spot On Chief. PMS to be sure. Prevent Moron Spam!!!
powerbattles powerbattles 3 분 전
I agree with you that right now it's all speculative, and your guess is as good as mine. However, one thing is clear: OneMind is an advanced AI software platform that could potentially increase the stock's value by 50 times its current price. The fact that Mike Balkin has control of the company make
AFFU
mtsr mtsr 4 분 전
It would cost you approximately 25 million to buy 1 trillion coin at this price there's not enough whales to buy 589 trillion coins. It'll be years before this even drops two zeros.
SHIBUSD
uber darthium uber darthium 4 분 전
What are the rules concerning the CEO or other insiders posting non public and daily information within stock discussion boards ?

Just for fun, Poo can you state for the record that you are not Linda ?
DBMM
Reconnoiter Reconnoiter 4 분 전
Even so, they'd have to offer a price that shareholders agree to and it typically is a premium price. 
MVNT
gitreal gitreal 4 분 전
I wondered about that too. But what they'll say is that Chris Torres just pulled enough gold out of the Tequila Mine production to equal a million bucks at whatever price it was that day. He likes even numbers, apparently.

Or, it's all made up. That's much, much more likely.
AABB
livefree_ordie livefree_ordie 5 분 전
All right you got me now pal, I am a Loser. Geez so dramatic around here calm down take some Liberal Trump Syndrome pills or something.
KRISGO KRISGO 5 분 전
"and ongoing follow-up document and information requests after the onsite inspection. "

In my opinion, at least the inspections in the UK must have been completed by now, otherwise they wouldn't be aware of the follow-up details mentioned above.
NWBO
quester614 quester614 5 분 전
Only $50,000 remains outstanding. I guess we'll hear now that the default penalty was paid BEFORE the ORIGINAL PRINCIPAL on a note that MATURED before any lawsuit started. These default shares were extra and needed a separate 8-Ks that the company had to approve. Auctus already owned 50 mil with the
XERI
Huggy Bear Huggy Bear 5 분 전
The OTC Markets Group will send the stock to the "expert market" if they don't disclose financial reports.

Technically these are not filings.

The expert market renders the stock with no market makers, hence no quotes, and US brokerages will not allow buying on any of th
SPZI
Stock_Barber Stock_Barber 5 분 전
Deliberately posting legal orders which have been vacated and remanded and stated by SCOTUS that could not be cited in any case going forward, is deliberate disinformation and deliberate defamation.
So posting this ACTUAL judge's order is defamation in your mind? Sorry Charlie... only in you
DBMM
jog49 jog49 6 분 전
"Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth."

He's a two-bit financial reporter. Never will be anything more than that. Must have walked in on a Fox executive in an illicit affair and blackmailed him for airtime. Otherwise, he would be cleaning
FNMA
sharpie510 sharpie510 6 분 전
The reporting is for the quarter ending September 30, 2024. We are 43 days past that as of today.
NWBO
exwannabe exwannabe 6 분 전
Thanks for the update.

Most is as expected. Details on the EU would have been nice.
OTLK
joe botts joe botts 6 분 전
Can't make this stuff up. News flash. ITS REVOKED
SSKILLZ1 SSKILLZ1 6 분 전
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX
BCRX COHR EMKR
uber darthium uber darthium 6 분 전
Urban hasn’t received his packet as of today, but according to Sterling, Urban is in that Tier 2 Phase 3 Gold group that will receive their packets latter part of December
gitreal gitreal 7 분 전
Rich, Rich, Rich....another mining scam in your portfolio? Do you systematically cruise through the mining stock listings to see which ones are the scammiest?
JSHG
jimr1717 jimr1717 7 분 전
Surely you have enough. You have been loading for the big run since 31 cents.
ATMH
Gman3343 Gman3343 7 분 전
Good luck to you, I have no problems with you man. I just hate George anymore. I use stick up for him couple years ago from all the naysayers. But proves they are correct. He just really screwed many shareholders over. I sold everything I had with George. I might buy little bit if he can actually ge
WNFT
marcis marcis 7 분 전
Yeah the post September 2021 traders up to now are a lot like the early 2000 post 1990’s tech / internet boom.

They are like high schooler’s trading as a project and to get a good grade at any cost for making any kind of profit, individually, without the real feel of getting into the
CGAC

최근 히스토리

Delayed Upgrade Clock