ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Craneware Plc

Craneware Plc (CRW.GB)

2,055.00
30.00
(1.48%)
마감 19 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2,055.00
매수가
1,930.00
매도가
2,180.00
거래량
1,929
2,055.00 일간 변동폭 2,078.00
1,655.00 52주 범위 2,502.40
전일 종가
2,025.00
개장가
2,055.00
최근 거래 시간
1496
@
2069
마지막 거래 시간
평균 볼륨(3m)
729
재정 규모
-
VWAP
-

CRW.GB 최신 뉴스

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-60-2.8368794326221152205202514632067.64725981DE
4-120-5.517241379312175221320257582100.42849609DE
1228015.77464788731775242516557292121.10374435DE
26-265-11.42241379312320247016557712139.40134916DE
5220511.081081081118502502.416559112191.62260679DE
156-345-14.37524002502.410708031835.16603531DE
260-295-12.55319148942350280010708661936.69464436DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 2,055.00p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
RKMKE RKMKE 2 분 전
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
Truenorth2016 Truenorth2016 2 분 전
Is Quantum Computing Stocks the next Gold Rush? We are here and about to witness that the answer is "Yes"!!! Very rare gem here if the CEo pulls this off and allow a company with Quantum Cumputing and Artificial intelligence assests to merge into GCAN and take over the ticker with brand new leadersh
GCAN
JSmith5 JSmith5 2 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"

It was the loudest, longest fireworks display I have ever heard (this being at a country club Nats was not allowed close enough to see anything). If I knew that this was c
FNMA
powerwalker powerwalker 4 분 전
But Biogen/Eisai first drug adu* was not approved by the EMA.
AVXL
PCL10 PCL10 5 분 전
Fingers crossed management understands what needs to be implemented, from a PR standpoint, to keep this moving in the right direction like it already is.
STRH
PCL10 PCL10 6 분 전
I agree. Let’s GameStop this if possible. LOL!
STRH
PlatinumDwarf14 PlatinumDwarf14 7 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
PlatinumDwarf14 PlatinumDwarf14 7 분 전
A quarter will be nice to see.. I've been sitting on it since 2023. Have definitely cried in my beer a few times 😅 I just sold 110,000 of my 287,000 shares. So technically this investment doesn't owe me a thing, but .25 for the remainder surely would be nice 🍻. I initially got in
UMAV
JSmith5 JSmith5 7 분 전
just saying put the three smartest in the room, not political sorts

Agree. Only problem I see is this is DC. May take another 16 years to dig up 3 smart people.

Nats
FNMA
Hawk05 Hawk05 8 분 전
RecoveryRX 

https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
BIEL
TN Trash TN Trash 9 분 전
I swear I could see in the background were the smoke from the fireworks spelled out
"FNMA up up and away"
FNMA
JSmith5 JSmith5 11 분 전
Thanks Rick - I completely understand where they are coming from but its frustrating to me when fellow GSE investors can be called for delay of game and we get a 5 yard/5 year penalty (again).

Nats
FNMA
Zorax Zorax 11 분 전
Probably should be balanced per salt per the source... everyone on this board plus 95% of the citizens do not know the full story of how any of this israel stuff really works. I sure the hell would have stopped the subsidies to israel. But what do I know.

A YouGov poll backed by the
LakeshoreLeo1953 LakeshoreLeo1953 11 분 전
When (not IF) Anavex conducts a further trial of Blarcamesine will you and your Bullseye emoji clan start a new clock or insist it is still 2023?

Perhaps it just takes 18 months to design a proper follow up?
AVXL
Bubae Bubae 14 분 전
The misinformation in the press release headlines is still circulating online in a lot of places. A post on reddit just a few days ago below Mexedia acquired Raadr, yet Raadr owns Mexedia. 🙄 The cancellation of the 1.7 billion shares is reflected in the current outstanding share count. This
RDAR
JSmith5 JSmith5 14 분 전
sign the darn thing.

YES - sign the darn thing.

Nats
FNMA
joe botts joe botts 14 분 전
Delusional
.. it's REVOKED
Zorax Zorax 16 분 전
We seem to have some failures in the present fbi for some reason.
OrizG OrizG 18 분 전
The SEC has fully authority to intervene to address the issue of excessive reverse stock splits.
As matter of fact, on October 7, 2024, the SEC approved a rule change [Nasdaq Rule 5810©(3)(A)] which affects companies utilizing reverse stock splits to regain compliance
FCEL
nagoya1 nagoya1 18 분 전
Does the moron want to go back to the 1800s…fnma
FNMA
JSmith5 JSmith5 18 분 전
Fireworks at Trump National - They just finished the fireworks at Trump National a few minutes ago. Of course, no local announcement to tell folks in advance. The purpose of the fireworks were to kick off the inaugural celebration and the second was to wake those of us who fell asleep on the couch
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 20 분 전
Isn't it interesting that in the reg A they state exactly what the share structure will be IF all the reg A shares are bought and sold above 003? With no additional shares added. Mexedia in its history has never issued shares. The shares they initiataly started with is currently what is there. Telva
RDAR
EarningsCentral EarningsCentral 20 분 전
ETWO