기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,300.00 | 00:29:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,300.00 | 2,300.00 | 2,375.00 | 2,300.00 | 2,300.00 |
CRW.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,230.00 | 2,375.00 | 2,126.00 | 2,232.66 | 879 | 70.00 | 3.14% |
1개월 | 2,190.00 | 2,375.00 | 2,126.00 | 2,195.81 | 955 | 110.00 | 5.02% |
3개월 | 2,200.00 | 2,375.00 | 1,970.00 | 2,203.61 | 1,451 | 100.00 | 4.55% |
6개월 | 1,620.00 | 2,375.00 | 1,580.00 | 2,041.64 | 1,258 | 680.00 | 41.98% |
1년 | 1,300.00 | 2,375.00 | 1,295.00 | 1,799.99 | 1,146 | 1,000.00 | 76.92% |
3년 | 2,750.00 | 2,800.00 | 1,070.00 | 1,850.14 | 1,030 | -450.00 | -16.36% |
5년 | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.79 | 1,251 | -450.00 | -16.36% |
CRW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,375.00 | 2,300.00 | 414 |
03 5월(5) 2024 | 2,300.00 | 100.00 | 4.55% | 2,200.00 | 2,320.00 | 2,200.00 | 1,742 |
01 5월(5) 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,216.00 | 2,130.70 | 1,213 |
30 4월(4) 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,126.00 | 178 |
29 4월(4) 2024 | 2,150.00 | -80.00 | -3.59% | 2,230.00 | 2,230.00 | 2,150.00 | 745 |
27 4월(4) 2024 | 2,230.00 | 0.00 | 0.00% | 2,230.00 | 2,230.00 | 2,219.00 | 519 |
26 4월(4) 2024 | 2,230.00 | -20.00 | -0.89% | 2,250.00 | 2,273.60 | 2,228.00 | 395 |
25 4월(4) 2024 | 2,250.00 | 30.00 | 1.35% | 2,220.00 | 2,251.00 | 2,220.00 | 410 |
24 4월(4) 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,250.00 | 2,200.00 | 1,344 |
23 4월(4) 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,230.00 | 2,200.00 | 862 |
19 4월(4) 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,235.00 | 2,180.00 | 1,806 |
19 4월(4) 2024 | 2,200.00 | 20.00 | 0.92% | 2,180.00 | 2,218.00 | 2,180.00 | 406 |
17 4월(4) 2024 | 2,180.00 | 30.00 | 1.40% | 2,150.00 | 2,180.00 | 2,150.00 | 0.00 |
17 4월(4) 2024 | 2,150.00 | -50.00 | -2.27% | 2,170.00 | 2,200.00 | 2,150.00 | 260 |
15 4월(4) 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
13 4월(4) 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 2,150.00 | 904 |
11 4월(4) 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 2,150.00 | 506 |
10 4월(4) 2024 | 2,150.00 | 0.00 | 0.00% | 2,130.00 | 2,162.00 | 2,130.00 | 995 |
09 4월(4) 2024 | 2,150.00 | -20.00 | -0.92% | 2,170.00 | 2,208.00 | 2,150.00 | 1,975 |
08 4월(4) 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,203.00 | 2,170.00 | 504 |
05 4월(4) 2024 | 2,170.00 | -20.00 | -0.91% | 2,190.00 | 2,224.00 | 2,170.00 | 2,433 |
05 4월(4) 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,184.00 | 743 |