TENDA ON 주식 가격. TEND3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Construtora Tenda Sa (TEND3) 시세

Construtora Tenda Sa (TEND3)

16.55

0.00

(0.00%)

마감 21 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

16.55

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

9.30 52주 범위 17.91

market_cap

전일 종가

16.55

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,131,860

발행 주식

123,094,246

배당수익률

-

주가수익률

-21.25

주당순이익(EPS)

-0.78

매출

2.9B

순이익

-95.85M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.tenda.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker TEND3. The last closing price for TENDA ON was R$16.55. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 17.91.

TENDA ON currently has 123,094,246 shares in issue. The market capitalisation of TENDA ON is R$2.04 billion. TENDA ON has a price to earnings ratio (PE ratio) of -21.25.

Tenda Announces its Results for the Fourth Quarter and Full Year of 2008

Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-3.21637426901	17.1	17.1	16.09	2335767	16.3775624	CS
4	2.21	15.4114365411	14.34	17.91	13.99	3933111	16.12499404	CS
12	2.71	19.5809248555	13.84	17.91	12.26	3131860	14.52279257	CS
26	4.21	34.1166936791	12.34	17.91	10.22	2531898	13.55909705	CS
52	2.55	18.2142857143	14	17.91	9.3	2936165	12.6387557	CS
156	-2.44	-12.8488678252	18.99	19.43	3.68	3208384	9.24964547	CS
260	-9.62	-36.7596484524	26.17	40.33	3.68	2455514	12.97356959	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

WandererHero90

WandererHero90 4 분 전

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of

scortech

scortech 4 분 전

Pro_v12001

Pro_v12001 4 분 전

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 5 분 전

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 6 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 6 분 전

How do you know he is actually a Dr?

Sarge83

Sarge83 6 분 전

Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere.
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s

Rogue3

Rogue3 7 분 전

Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can

JOoa0ky

JOoa0ky 7 분 전

Parrott and Zandi are out with magnifying glasses and pitchforks.

Mark954

Mark954 8 분 전

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 9 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 9 분 전

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 9 분 전

Monksdream

Monksdream 9 분 전

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 10 분 전

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 10 분 전

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 10 분 전

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 11 분 전

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 12 분 전

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 13 분 전

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 14 분 전

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 15 분 전

lol you been saying that since $30k

JOoa0ky

JOoa0ky 15 분 전

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

Kazakhstan Base Interest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관