Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 6851 - 6801 (01:03-01:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:10	366.5	3	O	356.4	375.2	Buy		388,514	6851	LSE
01:03:09	366.46	3	O	356.4	375.2	Buy		388,511	6850	LSE
01:03:09	29470.39	1	O	356.4	375.2	Buy		388,508	6849	LSE
01:03:09	366.5	2	O	356.4	375.2	Buy		388,507	6848	LSE
01:03:09	366.46	2	O	356.2	375.2			388,505	6847	LSE
01:03:09	366.46	1	O	356.2	375.2			388,503	6846	LSE
01:03:09	366.46	1	O	356.2	375.2	Buy		388,502	6845	LSE
01:03:07	366.5	7	O	356.2	375.2	Buy		388,501	6844	LSE
01:03:07	366.5	5	O	356.2	375.2	Buy		388,494	6843	LSE
01:03:07	366.5	5	O	356.2	375.2	Buy		388,489	6842	LSE
01:03:07	29463.18	4	O	356.2	375.2	Buy		388,484	6841	LSE
01:03:07	366.5	5	O	356.2	375.2	Buy		388,480	6840	LSE
01:03:07	366.5	2	O	356.2	375.2	Buy		388,475	6839	LSE
01:03:07	366.5	5	O	356.2	375.2			388,473	6838	LSE
01:03:07	366.5	5	O	356.2	375.2			388,468	6837	LSE
01:03:07	366.5	11	O	356.2	375.2			388,463	6836	LSE
01:03:07	366.5	7	O	356.2	375.2	Buy		388,452	6835	LSE
01:03:06	366.5	5	O	356.2	375.2	Buy		388,445	6834	LSE
01:03:06	366.5	4	O	356.2	375.2	Buy		388,440	6833	LSE
01:03:06	366.5	23	O	356.2	375.2	Buy		388,436	6832	LSE
01:03:06	366.5	2	O	356.2	375.2	Buy		388,413	6831	LSE
01:03:06	366.5	18	O	356.2	375.2	Buy		388,411	6830	LSE
01:03:06	366.5	3	O	356.2	375.2	Buy		388,393	6829	LSE
01:03:06	366.5	11	O	356.2	375.2	Buy		388,390	6828	LSE
01:03:06	366.5	65	O	356.2	375.2	Buy		388,379	6827	LSE
01:03:06	366.5	5	O	356.2	375.2	Buy		388,314	6826	LSE
01:03:05	366.5	8	O	356.2	375.2	Buy		388,309	6825	LSE
01:03:05	366.5	2	O	356.2	375.2	Buy		388,301	6824	LSE
01:03:05	366.5	1	O	356.2	375.2	Buy		388,299	6823	LSE
01:03:05	366.5	6	O	356.2	375.2	Buy		388,298	6822	LSE
01:03:05	366.46	1	O	356.2	375.2	Buy		388,292	6821	LSE
01:03:05	366.5	1	O	356.2	375.2	Buy		388,291	6820	LSE
01:03:05	366.46	1	O	356.2	375.2	Buy		388,290	6819	LSE
01:03:04	366.46	1	O	356.2	375.2	Buy		388,289	6818	LSE
01:03:04	366.46	1	O	356.2	375.2			388,288	6817	LSE
01:03:03	366.46	1	O	356.2	375.2	Buy		388,287	6816	LSE
01:03:03	366.46	1	O	356.2	375.2	Buy		388,286	6815	LSE
01:03:02	366.46	1	O	356.2	375.2	Buy		388,285	6814	LSE
01:03:02	29464.54	6	O	356.2	375.2	Buy		388,284	6813	LSE
01:03:02	366.46	2	O	356.2	375.2	Buy		388,278	6812	LSE
01:03:01	366.46	1	O	356.2	375.2	Buy		388,276	6811	LSE
01:03:01	366.46	2	O	356.2	375.2	Buy		388,275	6810	LSE
01:03:01	366.46	1	O	356.2	375.2	Buy		388,273	6809	LSE
01:03:01	29464.54	3	O	356.2	375.2	Buy		388,272	6808	LSE
01:03:01	29464.64	3	O	356.2	375.2	Buy		388,269	6807	LSE
01:03:01	366.46	1	O	356.2	375.2	Buy		388,266	6806	LSE
01:03:01	366.46	1	O	356.2	375.2	Buy		388,265	6805	LSE
01:03:00	366.46	1	O	356.2	375.2	Buy		388,264	6804	LSE
01:03:00	366.46	2	O	356.2	375.2	Buy		388,263	6803	LSE
01:02:59	366.5	6	O	356.2	375.2	Buy		388,261	6802	LSE
01:02:59	366.5	4	O	356.2	375.2	Buy		388,255	6801	LSE

Vontobel Financial Produ...

BANCO MERCANTIL PN

BNP Paribas Issuance

Societe Generale Effekten

Unifique Telecomunicacoes

IT0005616534 20250602 34

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관