UNIPAR PNB 주식 가격. UNIP6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Unipar Carbocloro SA (UNIP6) 시세

Unipar Carbocloro SA (UNIP6)

50.33

-2.00

( -3.82% )

업데이트: 02:46:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

50.33

매수가

50.33

매도가

50.38

거래량

75,700

50.33 일간 변동폭 52.82

43.63 52주 범위 71.88

market_cap

전일 종가

52.33

개장가

52.03

최근 거래 시간

마지막 거래 시간

02:46:02

재정 규모

R$ 3,904,152

VWAP

51.57

평균 볼륨(3m)

191,133

발행 주식

67,567,391

배당수익률

3.11%

주가수익률

4.25

주당순이익(EPS)

11.66

매출

6.05B

순이익

787.51M

섹터

Indl Organic Chemicals, Nec

산업

Indl Organic Chemicals, Nec

웹사이트

www.uniparcarbocloro.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the 브라질 보베스파 거래소 with ticker UNIP6. The last closing price for UNIPAR PNB was R$52.33. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 43.63 to R$ 71.88.

UNIPAR PNB currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNB is R$3.54 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.87	-1.69921875	51.2	52.82	48.5	207780	50.63910771	PR
4	4.48	9.77099236641	45.85	53.99	44.24	259044	49.36974329	PR
12	2.44	5.09500939653	47.89	53.99	43.63	191133	47.77326863	PR
26	0.35	0.700280112045	49.98	53.99	43.63	188144	48.78672237	PR
52	-17.91930269	-26.2556568107	68.24930269	71.87581378	43.63	188034	54.49656557	PR
156	-25.55739429	-33.6780496011	75.88739429	106.34130263	43.63	239803	72.09754502	PR
260	25.39226525	101.822661539	24.93773475	106.34130263	11.65909335	272989	60.75196743	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	41.64M
ABEV3Ambev SA	R$ 13.82 (4.30%)	39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.28M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	18.89M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.55M

learningcurve2020

learningcurve2020 2 분 전

We know where their true executional talent lies.

Screech691

Screech691 2 분 전

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 2 분 전

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 2 분 전

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 3 분 전

ducci1

ducci1 3 분 전

6060 ---Happy Face!---Good Call !!

Risk

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 3 분 전

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 3 분 전

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 3 분 전

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 4 분 전

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 4 분 전

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 4 분 전

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 4 분 전

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 4 분 전

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 4 분 전

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ducci1 4 분 전

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 4 분 전

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 5 분 전

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 5 분 전

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 5 분 전

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 5 분 전

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관