Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:09 | 368.322 | 25 | O | 356.4 | 376.0 | 469,238 | 8551 | LSE | ||
| 01:56:08 | 368.32 | 83 | O | 356.4 | 376.0 | 469,213 | 8550 | LSE | ||
| 01:56:08 | 368.321 | 17 | O | 356.4 | 376.0 | 469,130 | 8549 | LSE | ||
| 01:56:08 | 368.322 | 465 | O | 356.4 | 376.0 | 469,113 | 8548 | LSE | ||
| 01:56:08 | 368.34 | 400 | O | 356.4 | 376.0 | 468,648 | 8547 | LSE | ||
| 01:56:05 | 368.352 | 20 | O | 356.4 | 376.0 | 468,248 | 8546 | LSE | ||
| 01:56:04 | 365.43 | 3 | O | 356.4 | 376.0 | 468,228 | 8545 | LSE | ||
| 01:56:04 | 368.492 | 17 | O | 356.4 | 376.0 | 468,225 | 8544 | LSE | ||
| 01:56:03 | 29648.44 | 8 | O | 356.4 | 376.0 | 468,208 | 8543 | LSE | ||
| 01:55:59 | 368.545 | 15 | O | 356.4 | 376.0 | 468,200 | 8542 | LSE | ||
| 01:55:57 | 368.54 | 100 | O | 356.4 | 376.0 | 468,185 | 8541 | LSE | ||
| 01:55:52 | 368.66 | 40 | O | 356.4 | 376.0 | 468,085 | 8540 | LSE | ||
| 01:55:52 | 368.672 | 100 | O | 356.4 | 376.0 | 468,045 | 8539 | LSE | ||
| 01:55:51 | 365.94 | 2 | O | 356.4 | 376.0 | 467,945 | 8538 | LSE | ||
| 01:55:51 | 368.68 | 130 | O | 356.4 | 376.0 | 467,943 | 8537 | LSE | ||
| 01:55:51 | 29659.17 | 8 | O | 356.4 | 376.0 | 467,813 | 8536 | LSE | ||
| 01:55:50 | 368.735 | 100 | O | 356.4 | 376.0 | 467,805 | 8535 | LSE | ||
| 01:55:50 | 368.735 | 40 | O | 356.4 | 376.0 | 467,705 | 8534 | LSE | ||
| 01:55:48 | 368.72 | 100 | O | 356.4 | 376.0 | 467,665 | 8533 | LSE | ||
| 01:55:48 | 368.72 | 16 | O | 356.4 | 376.0 | 467,565 | 8532 | LSE | ||
| 01:55:46 | 368.987 | 1 | O | 356.4 | 376.0 | 467,549 | 8531 | LSE | ||
| 01:55:46 | 368.824 | 5 | O | 356.4 | 376.0 | 467,548 | 8530 | LSE | ||
| 01:55:44 | 368.86 | 130 | O | 356.4 | 376.0 | 467,543 | 8529 | LSE | ||
| 01:55:43 | 368.897 | 2 | O | 356.4 | 376.0 | 467,413 | 8528 | LSE | ||
| 01:55:41 | 368.872 | 4 | O | 356.4 | 376.0 | 467,411 | 8527 | LSE | ||
| 01:55:41 | 368.85 | 137 | O | 356.4 | 376.0 | 467,407 | 8526 | LSE | ||
| 01:55:41 | 368.08 | 1 | O | 356.4 | 376.0 | 467,270 | 8525 | LSE | ||
| 01:55:37 | 366.85 | 2 | O | 356.4 | 376.0 | 467,269 | 8524 | LSE | ||
| 01:55:29 | 369.0 | 83 | O | 356.4 | 376.0 | 467,267 | 8523 | LSE | ||
| 01:55:29 | 368.999 | 17 | O | 356.4 | 376.0 | 467,184 | 8522 | LSE | ||
| 01:55:26 | 369.03 | 50 | O | 356.4 | 376.0 | 467,167 | 8521 | LSE | ||
| 01:55:25 | 369.01 | 12 | O | 356.4 | 376.0 | 467,117 | 8520 | LSE | ||
| 01:55:23 | 367.17 | 5 | O | 356.4 | 376.0 | 467,105 | 8519 | LSE | ||
| 01:55:16 | 368.958 | 100 | O | 356.4 | 376.0 | 467,100 | 8518 | LSE | ||
| 01:55:16 | 368.972 | 100 | O | 356.4 | 376.0 | 467,000 | 8517 | LSE | ||
| 01:55:16 | 368.97 | 83 | O | 356.4 | 376.0 | 466,900 | 8516 | LSE | ||
| 01:55:16 | 368.969 | 17 | O | 356.4 | 376.0 | 466,817 | 8515 | LSE | ||
| 01:55:16 | 368.954 | 200 | O | 356.4 | 376.0 | 466,800 | 8514 | LSE | ||
| 01:55:15 | 368.17 | 12 | O | 356.4 | 376.0 | 466,600 | 8513 | LSE | ||
| 01:55:13 | 368.98 | 139 | O | 356.4 | 376.0 | 466,588 | 8512 | LSE | ||
| 01:55:12 | 368.22 | 12 | O | 356.4 | 376.0 | 466,449 | 8511 | LSE | ||
| 01:55:05 | 368.26 | 25 | O | 356.4 | 376.0 | 466,437 | 8510 | LSE | ||
| 01:55:00 | 368.812 | 30 | O | 356.4 | 376.0 | 466,412 | 8509 | LSE | ||
| 01:54:59 | 365.442 | 1 | O | 356.4 | 376.0 | 466,382 | 8508 | LSE | ||
| 01:54:59 | 367.1 | 3 | O | 356.4 | 376.0 | 466,381 | 8507 | LSE | ||
| 01:54:59 | 368.86 | 70 | O | 356.4 | 376.0 | 466,378 | 8506 | LSE | ||
| 01:54:58 | 368.966 | 150 | O | 356.4 | 376.0 | 466,308 | 8505 | LSE | ||
| 01:54:55 | 29670.96 | 12 | O | 356.4 | 376.0 | 466,158 | 8504 | LSE | ||
| 01:54:52 | 368.91 | 80 | O | 356.4 | 376.0 | 466,146 | 8503 | LSE | ||
| 01:54:51 | 29648.44 | 35 | O | 356.4 | 376.0 | 466,066 | 8502 | LSE | ||
| 01:54:48 | 368.326 | 6 | O | 356.4 | 376.0 | 466,031 | 8501 | LSE |
