Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:55 | 366.57 | 12 | O | 355.0 | 374.6 | Buy | 394,111 | 7001 | LSE | |
| 01:05:50 | 29360.717 | 15 | O | 355.0 | 374.6 | Buy | 394,099 | 7000 | LSE | |
| 01:05:49 | 364.786 | 2 | O | 355.0 | 375.2 | Sell | 394,084 | 6999 | LSE | |
| 01:05:49 | 364.362 | 29 | O | 355.0 | 374.4 | Sell | 394,082 | 6998 | LSE | |
| 01:05:48 | 364.583 | 51 | O | 354.8 | 374.4 | Sell | 394,053 | 6997 | LSE | |
| 01:05:48 | 368.19 | 1 | O | 354.8 | 374.4 | Buy | 394,002 | 6996 | LSE | |
| 01:05:46 | 365.3 | 260 | O | 355.0 | 374.4 | Buy | 394,001 | 6995 | LSE | |
| 01:05:45 | 364.677 | 1 | O | 355.0 | 374.6 | Sell | 393,741 | 6994 | LSE | |
| 01:05:41 | 367.18 | 7 | O | 355.0 | 374.4 | Buy | 393,740 | 6993 | LSE | |
| 01:05:40 | 365.57 | 1 | O | 355.0 | 374.4 | Buy | 393,733 | 6992 | LSE | |
| 01:05:40 | 364.573 | 10 | O | 355.0 | 374.6 | 393,732 | 6991 | LSE | ||
| 01:05:38 | 364.625 | 50 | O | 355.0 | 374.4 | Sell | 393,722 | 6990 | LSE | |
| 01:05:36 | 364.62 | 80 | O | 355.0 | 374.4 | Sell | 393,672 | 6989 | LSE | |
| 01:05:35 | 364.676 | 70 | O | 355.0 | 374.4 | Sell | 393,592 | 6988 | LSE | |
| 01:05:29 | 29334.2 | 2 | O | 354.8 | 374.4 | Buy | 393,522 | 6987 | LSE | |
| 01:05:29 | 366.57 | 2 | O | 354.8 | 374.4 | Buy | 393,520 | 6986 | LSE | |
| 01:05:29 | 364.5 | 100 | O | 354.8 | 374.4 | Sell | 393,518 | 6985 | LSE | |
| 01:05:29 | 364.617 | 18 | O | 354.8 | 375.2 | 393,418 | 6984 | LSE | ||
| 01:05:28 | 29330.98 | 1 | O | 355.0 | 374.4 | Buy | 393,400 | 6983 | LSE | |
| 01:05:27 | 364.498 | 20 | O | 354.8 | 374.4 | Sell | 393,399 | 6982 | LSE | |
| 01:05:26 | 366.6 | 2 | O | 354.8 | 375.2 | Buy | 393,379 | 6981 | LSE | |
| 01:05:19 | 366.35 | 11 | O | 354.6 | 374.2 | Buy | 393,377 | 6980 | LSE | |
| 01:05:18 | 366.32 | 12 | O | 354.6 | 375.2 | Buy | 393,366 | 6979 | LSE | |
| 01:05:16 | 364.14 | 100 | O | 354.6 | 374.2 | Sell | 393,354 | 6978 | LSE | |
| 01:05:16 | 364.268 | 30 | O | 354.6 | 374.2 | Sell | 393,254 | 6977 | LSE | |
| 01:05:16 | 364.27 | 200 | O | 354.6 | 374.2 | Sell | 393,224 | 6976 | LSE | |
| 01:05:16 | 364.338 | 200 | O | 354.6 | 374.2 | Sell | 393,024 | 6975 | LSE | |
| 01:05:16 | 364.31 | 26 | O | 354.6 | 374.2 | Sell | 392,824 | 6974 | LSE | |
| 01:05:16 | 364.394 | 100 | O | 354.6 | 374.2 | Sell | 392,798 | 6973 | LSE | |
| 01:05:14 | 366.52 | 2 | O | 354.6 | 374.2 | Buy | 392,698 | 6972 | LSE | |
| 01:05:13 | 364.25 | 100 | O | 354.6 | 374.2 | Sell | 392,696 | 6971 | LSE | |
| 01:05:13 | 365.8 | 6 | O | 354.6 | 374.2 | Buy | 392,596 | 6970 | LSE | |
| 01:05:11 | 364.27 | 18 | O | 354.6 | 374.2 | Sell | 392,590 | 6969 | LSE | |
| 01:05:10 | 364.25 | 100 | O | 354.6 | 374.2 | Sell | 392,572 | 6968 | LSE | |
| 01:05:09 | 364.31 | 40 | O | 354.8 | 374.2 | Sell | 392,472 | 6967 | LSE | |
| 01:05:08 | 364.44 | 55 | O | 354.8 | 375.2 | Sell | 392,432 | 6966 | LSE | |
| 01:05:08 | 364.495 | 1 | O | 354.8 | 375.2 | Sell | 392,377 | 6965 | LSE | |
| 01:05:08 | 364.495 | 10 | O | 354.8 | 375.2 | Sell | 392,376 | 6964 | LSE | |
| 01:05:05 | 365.94 | 100 | O | 354.8 | 374.4 | Buy | 392,366 | 6963 | LSE | |
| 01:05:04 | 366.62 | 2 | O | 354.8 | 374.4 | Buy | 392,266 | 6962 | LSE | |
| 01:04:51 | 364.986 | 1 | O | 355.2 | 374.8 | 392,264 | 6961 | LSE | ||
| 01:04:51 | 364.739 | 1 | O | 355.2 | 374.8 | Sell | 392,263 | 6960 | LSE | |
| 01:04:43 | 368.17 | 10 | O | 355.0 | 374.6 | Buy | 392,262 | 6959 | LSE | |
| 01:04:42 | 364.674 | 4 | O | 355.0 | 374.4 | Sell | 392,252 | 6958 | LSE | |
| 01:04:41 | 366.47 | 57 | O | 355.0 | 374.4 | Buy | 392,248 | 6957 | LSE | |
| 01:04:39 | 365.86 | 2 | O | 355.0 | 374.4 | Buy | 392,191 | 6956 | LSE | |
| 01:04:38 | 365.92 | 1 | O | 355.0 | 374.4 | Buy | 392,189 | 6955 | LSE | |
| 01:04:38 | 364.48 | 130 | O | 355.0 | 374.4 | Sell | 392,188 | 6954 | LSE | |
| 01:04:37 | 364.59 | 80 | O | 355.0 | 374.4 | Sell | 392,058 | 6953 | LSE | |
| 01:04:32 | 364.624 | 100 | O | 355.0 | 374.6 | Sell | 391,978 | 6952 | LSE | |
| 01:04:30 | 364.654 | 25 | O | 355.0 | 374.6 | Sell | 391,878 | 6951 | LSE |
