Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2901 - 2851 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:29	367.333	25	O	365.0	377.2	Sell		200,503	2901	LSE
23:44:29	367.38	2	O	365.0	377.2	Sell		200,478	2900	LSE
23:44:27	367.22	1650	O	365.0	377.2	Sell		200,476	2899	LSE
23:44:27	367.29	120	O	365.0	377.2	Sell		198,826	2898	LSE
23:44:26	367.327	2	O	365.0	377.2	Sell		198,706	2897	LSE
23:44:25	367.245	100	O	365.0	377.2			198,704	2896	LSE
23:44:23	367.298	40	O	365.0	377.2	Sell		198,604	2895	LSE
23:44:21	29594.14	6	O	365.0	377.2			198,564	2894	LSE
23:44:17	367.24	26	O	365.0	377.2	Sell		198,558	2893	LSE
23:44:16	367.28	25	O	365.0	377.2	Sell		198,532	2892	LSE
23:44:14	367.337	17	O	365.0	377.2	Sell		198,507	2891	LSE
23:44:11	374.4	6	O	357.8	377.2			198,490	2890	LSE
23:44:11	367.413	20	O	357.8	377.2	Sell		198,484	2889	LSE
23:44:08	367.429	300	O	357.8	377.4			198,464	2888	LSE
23:44:06	367.333	1	O	357.6	377.4			198,164	2887	LSE
23:44:05	367.497	100	O	357.8	377.4	Sell		198,163	2886	LSE
23:44:05	367.497	14	O	357.8	377.4	Sell		198,063	2885	LSE
23:44:05	367.497	1	O	357.8	377.4	Sell		198,049	2884	LSE
23:44:04	367.29	4	O	357.6	377.2			198,048	2883	LSE
23:44:03	367.27	112	O	357.6	377.2			198,044	2882	LSE
23:44:02	367.275	1	O	357.6	377.2	Sell		197,932	2881	LSE
23:44:00	372.89	10	O	357.6	377.0			197,931	2880	LSE
23:43:59	367.24	472	O	357.6	377.2	Sell		197,921	2879	LSE
23:43:57	29595.51	5	O	357.4	377.0	Buy		197,449	2878	LSE
23:43:56	367.333	8	O	357.6	377.2	Sell		197,444	2877	LSE
23:43:56	367.355	1	O	357.6	377.2			197,436	2876	LSE
23:43:56	367.151	1	O	357.4	377.0	Sell		197,435	2875	LSE
23:43:55	366.98	2	O	357.4	377.0	Sell		197,434	2874	LSE
23:43:55	29589.03	217	O	357.4	377.2	Buy		197,432	2873	LSE
23:43:54	372.89	1	O	357.6	377.2			197,215	2872	LSE
23:43:53	372.89	5	O	357.6	377.2	Buy		197,214	2871	LSE
23:43:52	367.146	15	O	357.4	377.0			197,209	2870	LSE
23:43:50	367.08	40	O	357.4	377.0			197,194	2869	LSE
23:43:49	372.89	1	O	357.2	377.0	Buy		197,154	2868	LSE
23:43:48	29591.84	48	O	357.4	377.0			197,153	2867	LSE
23:43:46	367.086	100	O	357.4	377.0			197,105	2866	LSE
23:43:46	367.085	5	O	357.4	377.0	Sell		197,005	2865	LSE
23:43:45	367.07	8	O	357.4	377.0	Sell		197,000	2864	LSE
23:43:45	367.105	70	O	357.4	377.0	Sell		196,992	2863	LSE
23:43:45	367.141	5	O	357.4	377.0			196,922	2862	LSE
23:43:44	367.208	1	O	357.4	377.0			196,917	2861	LSE
23:43:43	367.114	253	O	357.4	377.0	Sell		196,916	2860	LSE
23:43:42	367.168	100	O	357.4	377.0	Sell		196,663	2859	LSE
23:43:40	367.095	90	O	357.4	377.0	Sell		196,563	2858	LSE
23:43:39	366.875	2	O	357.2	376.8			196,473	2857	LSE
23:43:39	366.898	1	O	357.2	376.8			196,471	2856	LSE
23:43:38	366.832	29	O	357.2	376.8			196,470	2855	LSE
23:43:38	366.852	200	O	357.2	376.8	Sell		196,441	2854	LSE
23:43:37	367.01	50	O	357.4	377.0			196,241	2853	LSE
23:43:37	367.01	310	O	357.4	377.0			196,191	2852	LSE
23:43:37	367.01	3	O	357.4	377.0			195,881	2851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관