Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:00 | 29409.823 | 6 | O | 355.6 | 375.2 | Buy | 384,101 | 6601 | LSE | |
| 01:00:59 | 366.25 | 1 | O | 355.6 | 375.2 | Buy | 384,095 | 6600 | LSE | |
| 01:00:59 | 29406.6 | 6 | O | 355.4 | 375.2 | Buy | 384,094 | 6599 | LSE | |
| 01:00:58 | 29402.96 | 4 | O | 355.4 | 375.2 | Buy | 384,088 | 6598 | LSE | |
| 01:00:58 | 365.13 | 2 | O | 355.4 | 375.2 | Sell | 384,084 | 6597 | LSE | |
| 01:00:57 | 29406.76 | 7 | O | 355.4 | 375.0 | Buy | 384,082 | 6596 | LSE | |
| 01:00:55 | 366.59 | 1 | O | 355.4 | 375.0 | Buy | 384,075 | 6595 | LSE | |
| 01:00:52 | 29412.83 | 9 | O | 355.4 | 375.0 | Buy | 384,074 | 6594 | LSE | |
| 01:00:50 | 365.12 | 21 | O | 355.6 | 375.0 | Sell | 384,065 | 6593 | LSE | |
| 01:00:49 | 367.99 | 1 | O | 355.4 | 375.0 | Buy | 384,044 | 6592 | LSE | |
| 01:00:48 | 365.76 | 2 | O | 355.4 | 375.0 | Buy | 384,043 | 6591 | LSE | |
| 01:00:47 | 367.22 | 1 | O | 355.4 | 375.0 | Buy | 384,041 | 6590 | LSE | |
| 01:00:46 | 366.24 | 10 | O | 355.4 | 375.0 | Buy | 384,040 | 6589 | LSE | |
| 01:00:46 | 366.86 | 4 | O | 355.4 | 375.0 | Buy | 384,030 | 6588 | LSE | |
| 01:00:46 | 366.27 | 1 | O | 355.4 | 375.0 | Buy | 384,026 | 6587 | LSE | |
| 01:00:45 | 366.16 | 1 | O | 355.4 | 375.0 | Buy | 384,025 | 6586 | LSE | |
| 01:00:45 | 366.73 | 8 | O | 355.4 | 375.0 | Buy | 384,024 | 6585 | LSE | |
| 01:00:43 | 365.115 | 100 | O | 355.4 | 375.0 | 384,016 | 6584 | LSE | ||
| 01:00:43 | 366.1 | 1 | O | 355.4 | 375.0 | Buy | 383,916 | 6583 | LSE | |
| 01:00:43 | 29402.36 | 3 | O | 355.4 | 375.0 | Buy | 383,915 | 6582 | LSE | |
| 01:00:41 | 29404.4 | 68 | O | 355.4 | 374.8 | 383,912 | 6581 | LSE | ||
| 01:00:40 | 365.79 | 13 | O | 355.4 | 375.0 | Buy | 383,844 | 6580 | LSE | |
| 01:00:40 | 366.86 | 1 | O | 355.2 | 375.0 | 383,831 | 6579 | LSE | ||
| 01:00:38 | 364.977 | 137 | O | 355.4 | 374.8 | Sell | 383,830 | 6578 | LSE | |
| 01:00:38 | 364.98 | 13 | O | 355.4 | 374.8 | Sell | 383,693 | 6577 | LSE | |
| 01:00:38 | 365.94 | 1 | O | 355.4 | 374.8 | Buy | 383,680 | 6576 | LSE | |
| 01:00:37 | 367.46 | 2 | O | 355.4 | 374.8 | Buy | 383,679 | 6575 | LSE | |
| 01:00:37 | 29397.73 | 3 | O | 355.2 | 374.8 | Buy | 383,677 | 6574 | LSE | |
| 01:00:36 | 29386.89 | 12 | O | 355.2 | 374.8 | Buy | 383,674 | 6573 | LSE | |
| 01:00:30 | 364.83 | 100 | O | 355.2 | 374.8 | Sell | 383,662 | 6572 | LSE | |
| 01:00:28 | 364.775 | 100 | O | 355.2 | 374.8 | Sell | 383,562 | 6571 | LSE | |
| 01:00:28 | 364.77 | 100 | O | 355.2 | 375.2 | Sell | 383,462 | 6570 | LSE | |
| 01:00:25 | 29417.5 | 268 | O | 355.4 | 374.8 | Buy | 383,362 | 6569 | LSE | |
| 01:00:19 | 365.207 | 3 | O | 355.6 | 375.0 | Sell | 383,094 | 6568 | LSE | |
| 01:00:18 | 366.08 | 4 | O | 355.6 | 375.0 | Buy | 383,091 | 6567 | LSE | |
| 01:00:14 | 29417.67 | 56 | O | 355.4 | 375.0 | Buy | 383,087 | 6566 | LSE | |
| 01:00:14 | 365.03 | 6 | O | 355.4 | 375.0 | Sell | 383,031 | 6565 | LSE | |
| 01:00:14 | 368.17 | 1 | O | 355.4 | 375.0 | Buy | 383,025 | 6564 | LSE | |
| 01:00:13 | 29412.49 | 15 | O | 355.4 | 375.0 | Buy | 383,024 | 6563 | LSE | |
| 01:00:12 | 29412.82 | 3 | O | 355.4 | 375.0 | Buy | 383,009 | 6562 | LSE | |
| 01:00:09 | 29418.93 | 3 | O | 355.4 | 375.0 | Buy | 383,006 | 6561 | LSE | |
| 01:00:09 | 365.105 | 200 | O | 355.4 | 375.0 | Sell | 383,003 | 6560 | LSE | |
| 01:00:09 | 365.105 | 100 | O | 355.4 | 375.0 | Sell | 382,803 | 6559 | LSE | |
| 01:00:07 | 365.227 | 43 | O | 355.6 | 375.0 | Sell | 382,703 | 6558 | LSE | |
| 01:00:05 | 29391.78 | 137 | O | 355.4 | 375.0 | Buy | 382,660 | 6557 | LSE | |
| 01:00:00 | 368.33 | 4 | O | 355.2 | 374.8 | 382,523 | 6556 | LSE | ||
| 00:59:56 | 364.825 | 2 | O | 355.2 | 374.6 | Sell | 382,519 | 6555 | LSE | |
| 00:59:55 | 367.84 | 1 | O | 355.2 | 374.8 | Buy | 382,517 | 6554 | LSE | |
| 00:59:55 | 29396.34 | 4 | O | 355.2 | 374.8 | Buy | 382,516 | 6553 | LSE | |
| 00:59:55 | 364.813 | 50 | O | 355.2 | 374.8 | Sell | 382,512 | 6552 | LSE | |
| 00:59:49 | 364.702 | 7 | O | 355.0 | 374.6 | Sell | 382,462 | 6551 | LSE |
