Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2851 - 2801 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:37	367.01	3	O	357.4	377.0			195,881	2851	LSE
23:43:37	367.005	8	O	357.4	377.0			195,878	2850	LSE
23:43:37	366.934	2	O	357.4	377.0			195,870	2849	LSE
23:43:36	366.934	5	O	357.4	377.0	Sell		195,868	2848	LSE
23:43:34	367.34	100	O	357.6	377.2	Sell		195,863	2847	LSE
23:43:34	367.29	1	O	357.6	377.4			195,763	2846	LSE
23:43:31	367.505	40	O	357.8	377.6	Sell		195,762	2845	LSE
23:43:29	29600.79	50	O	357.6	377.2	Buy		195,722	2844	LSE
23:43:29	367.39	31	O	357.6	377.2			195,672	2843	LSE
23:43:27	367.377	12	O	357.6	377.2	Sell		195,641	2842	LSE
23:43:26	367.335	10	O	357.6	377.2			195,629	2841	LSE
23:43:26	367.27	100	O	357.6	377.2			195,619	2840	LSE
23:43:24	367.2	50	O	357.6	377.0			195,519	2839	LSE
23:43:23	367.202	20	O	357.6	377.2	Sell		195,469	2838	LSE
23:43:23	29612.25	8	O	357.6	377.2	Buy		195,449	2837	LSE
23:43:23	368.034	124	O	357.6	377.2	Buy		195,441	2836	LSE
23:43:23	372.89	1	O	357.6	377.2			195,317	2835	LSE
23:43:23	368.297	8	O	357.6	377.2			195,316	2834	LSE
23:43:23	368.23	1	O	357.6	377.2			195,308	2833	LSE
23:43:22	368.234	12	O	357.6	377.2			195,307	2832	LSE
23:43:22	368.141	30	O	357.6	377.2			195,295	2831	LSE
23:43:22	367.913	109	O	357.6	377.2			195,265	2830	LSE
23:43:22	367.439	10	O	357.6	377.2			195,156	2829	LSE
23:43:21	367.23	135	O	357.6	377.2	Sell		195,146	2828	LSE
23:43:19	367.294	100	O	357.6	377.2	Sell		195,011	2827	LSE
23:43:19	29629.99	58	O	357.6	377.2			194,911	2826	LSE
23:43:17	367.44	4	O	357.8	377.4	Sell		194,853	2825	LSE
23:43:17	372.89	2	O	357.6	377.2			194,849	2824	LSE
23:43:17	372.89	2	O	357.6	377.2	Buy		194,847	2823	LSE
23:43:13	367.37	100	O	357.8	377.4			194,845	2822	LSE
23:43:13	372.89	2	O	357.6	377.4			194,745	2821	LSE
23:43:12	367.37	50	O	357.8	377.2	Sell		194,743	2820	LSE
23:43:12	367.37	110	O	357.8	377.2	Sell		194,693	2819	LSE
23:43:12	367.38	6	O	357.8	377.2	Sell		194,583	2818	LSE
23:43:12	367.39	15	O	357.8	377.2	Sell		194,577	2817	LSE
23:43:12	367.38	50	O	357.8	377.2	Sell		194,562	2816	LSE
23:43:11	372.89	2	O	357.6	377.2			194,512	2815	LSE
23:43:11	367.305	1	O	357.8	377.2			194,510	2814	LSE
23:43:10	367.65	70	O	357.6	377.4	Buy		194,509	2813	LSE
23:43:10	367.335	70	O	357.8	377.4			194,439	2812	LSE
23:43:08	29630.07	16	O	358.0	377.6	Buy		194,369	2811	LSE
23:43:06	367.7	135	O	358.0	377.6	Sell		194,353	2810	LSE
23:43:03	29642.38	33	O	358.2	378.0			194,218	2809	LSE
23:43:01	367.9	10	O	358.2	377.8			194,185	2808	LSE
23:42:59	367.86	9	O	358.2	377.8	Sell		194,175	2807	LSE
23:42:57	367.864	40	O	358.2	377.8	Sell		194,166	2806	LSE
23:42:55	368.03	15	O	358.2	377.8			194,126	2805	LSE
23:42:52	372.89	2	O	358.4	378.0	Buy		194,111	2804	LSE
23:42:42	29657.4	2	O	358.6	378.0	Buy		194,109	2803	LSE
23:42:38	368.31	140	O	358.6	378.4	Sell		194,107	2802	LSE
23:42:38	368.426	7	O	358.6	378.4			193,967	2801	LSE

Kinea Securities Fundo D...

Regeneron Pharmaceuticals

Advanced Micro Devices

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관