ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,162.80
0.42%
다우존스 지수
44,747.63
-0.28%
Bitcoin
97,717.58
1.18%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) 시세

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
97.69
-0.15
(-0.15%)
마감 07 2월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
97.77
매수가
96.40
매도가
98.20
거래량
2,358,800
96.75 일간 변동폭 98.09
70.08 52주 범위 99.92
market_cap
66.827B
전일 종가
97.84
개장가
97.41
최근 거래 시간
500
@
97.77
마지막 거래 시간
재정 규모
R$ 230,037,252
VWAP
97.523
평균 볼륨(3m)
3,870,640
발행 주식
683,509,869
배당수익률
1.47%
주가수익률
18.97
주당순이익(EPS)
5.16
매출
25.67B
순이익
3.52B

Companhia de Saneamento Basico do Estado de Sao Paulo. 정보

섹터
Sewerage Systems
산업
Water Supply
웹사이트
www.sabesp.com.br
본부
Sao Paulo, Sao Paulo, Bra
설립됨
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the 브라질 보베스파 거래소 with ticker SBSP3. The last closing price for SABESP ON was R$97.84. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

SABESP ON currently has 683,509,869 shares in issue. The market capitalisation of SABESP ON is R$66.87 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.97.

SBSP3 최신 뉴스

추가 뉴스

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

28 11월 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

14 11월 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

14 11월 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

24 10월 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

22 10월 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

15 8월 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

29 5월 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

24 5월 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

20 5월 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

16 5월 2014
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.925.2988691437892.8598.0992.85280770096.43762446CS
410.6512.224517906387.1298.0986.69291061192.93284742CS
123.243.4274833386294.5399.8885.92387064091.89254098CS
269.1110.275208662388.6699.9285.92378488292.87789194CS
5217.8922.396094141279.8899.9270.08422941986.30063447CS
15661.93172.79575892935.8499.9235.05366133466.10162963CS
26032.7850.438529004564.9999.9228.37361561857.3081844CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 97.77
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 66.87B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 18.97
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.6
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

토론

전체 피드 보기
arizona1 arizona1 4 분 전
George Soros Hands Control to His 37-Year-Old Son: ‘I’m More Political’

In his first interview as successor, Alex Soros says the family’s $25 billion philanthropic enterprise will boost its support for voting and abortion rights.

George Soros, the legendary investor, ph
BDEZ BDEZ 5 분 전
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
pitcook pitcook 6 분 전
“My proprietary system just gave strongest buy in 4 years,“

That’s unbelievable news! Were these the same ones that told you 10 years ago that our material was completed and we were ready to get bought out any day? We all know you have inside connection so all this information is so h
LWLG
Dacloud1 Dacloud1 6 분 전
*Couple hundred thousand invested, over the last 3-4 years from 2 dollars to 8 cents.
guess how many i have?
IQST
thecrusher2011 thecrusher2011 7 분 전
Then why did he get a preemptive pardon?
"We don't take an oath to a wannabe dictator" he said that publicly. No general has ever said anything so treasonous.
https://thehill.com/policy/defense/5094993-biden-pardon-milley-trump-feud/

This is pretty damning.....
janice shell janice shell 7 분 전
Again, your loss. In my view, it's a very ineffective method of "protest". One that will do no damage at all to Musk. There are still a great many people there, most of them professionals, whose contributions I wouldn't want to miss.
littlejohn littlejohn 8 분 전
As long as Charles doesn't update on a

going private deal next Tuesday, we still

have a toe in the water...

It sure seems more like you may be right

on the 10K filing being dragged out now

since they scheduled an update Tuesd
SMCI
vdog1776 vdog1776 8 분 전
WAIT! Calling my lawyer!
VXIT
janice shell janice shell 10 분 전
DJT was raised at home...

Except for the time he spent in military school, to which he was sent because of his childhood behavioral problems.
DJT
MrMike241 MrMike241 10 분 전
This is brilliant.
https://youtu.be/mVtacdg1PX8?si=gUQ4oTvgP1ijxPL-
johnydollar johnydollar 11 분 전
Yeah, it doesn't matter because that will not overturn ALJ Carol Foelak's rulling........

Of no revocation.......

Right.........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
alertmeipp alertmeipp 11 분 전
Goodbye, everyone—wishing you all the best in your future investments!
RVNC
alertmeipp alertmeipp 12 분 전
Interesting observation. However, unless they are very close to finalizing the deal, it's hard to see why they would delay the quarterly release and earnings call for it.

They could simply release the earnings first and schedule a separate call once the partnership is officially ann
ENTA
Fumbler Fumbler 13 분 전
The statement was early 2025, not January....maroon.
CYDY
Dumb&dumber4long Dumb&dumber4long 13 분 전
I do & did & I will.
Time in the market, not timing the market.
You’re looking to short tnxp obviously;
Otherwise what are you doing here?
TNXP
janice shell janice shell 13 분 전
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers.

I'd be fine with that just now, even though Soros is 94. After all, the actual Treasury Secretary, Scott Bessent, worked for Soros for years. So why should anyone have a problem?
JamesLH JamesLH 14 분 전
You DO know the SEC is a government agency and it just went through a regime change right? Criminal prosecutions takes times, years in fact so I'm not worried. The longer time passes the more obvious this is a scam.

What happened to the Australian soar business you were busy promotin
SNPW
vdog1776 vdog1776 14 분 전
But then again you already knew all of this already! L clear you you’re just trying to make this stock “VXIT” look bad!
VXIT
stockprofitter stockprofitter 14 분 전
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fast…LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 15 분 전
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 15 분 전
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
COOP
dinogreeves dinogreeves 15 분 전
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 15 분 전
Your existence here is equal to the stocks historical performance.

At least the stock can change it's performance. You'll always be a scummy fraud POS for what you have been doing.
RNVA
arizona1 arizona1 15 분 전
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 16 분 전
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?

최근 히스토리

BOV
SBSP3
SABESP ON
USOTC
SNAAF
Sana (PK)
BIT
NSCIT6221914
IBRD
BIT
NSCIT5583413
Intesa Sanpaolo
AQSE
XS2D.GB
Xtrackers S&P 500 2x Lev...
BIT
UC4WFG
Unicredit Bank
BIT
UC4KUG
Unicredit Bank
BIT
P1JNI8
BNP Paribas Issuance BV
BIT
I10190
XS2847640724 20340814 0.01
BIT
P1OCG5
BNP Paribas Issuance
BIT
UC8E5R
Unicredit Bank
BIT
UC7F5M
Unicredit Bank
BIT
F31600
Vontobel Financial Produ...
BIT
2TRV
Wt Europe Travel & Leisu...
AMEX
KWEB
KraneShares CSI China In...
NASDAQ
NYNY
Empire Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지