SABESP ON 주식 가격. SBSP3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

93.50

매수가

91.40

매도가

93.60

거래량

4,675,700

90.62 일간 변동폭 93.55

70.08 52주 범위 99.92

market_cap

63.908B

전일 종가

91.04

개장가

91.20

최근 거래 시간

100

93.5

마지막 거래 시간

재정 규모

R$ 433,488,823

VWAP

92.711

평균 볼륨(3m)

3,951,052

발행 주식

683,509,869

배당수익률

1.54%

주가수익률

18.04

주당순이익(EPS)

5.16

매출

25.67B

순이익

3.52B

섹터

Sewerage Systems

산업

Water Supply

웹사이트

www.sabesp.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the 브라질 보베스파 거래소 with ticker SBSP3. The last closing price for SABESP ON was R$91.04. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

SABESP ON currently has 683,509,869 shares in issue. The market capitalisation of SABESP ON is R$62.23 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.04.

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.5	6.25	88	93.55	86.69	3961600	89.95535814	CS
4	6.78	7.81826568266	86.72	93.55	85.92	3872394	88.53154767	CS
12	2.59	2.84897151028	90.91	99.88	85.92	3951052	91.47851431	CS
26	12.5	15.4320987654	81	99.92	80.59	4714032	91.12806857	CS
52	17.31	22.719516997	76.19	99.92	70.08	4234092	85.69307675	CS
156	58.28	165.474162408	35.22	99.92	34.25	3648468	65.35894288	CS
260	32.85	54.163231657	60.65	99.92	28.37	3614755	57.06590823	CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?

The current share price of SABESP ON is R$ 93.50

How many SABESP ON shares are in issue?

SABESP ON has 683,509,869 shares in issue

What is the market cap of SABESP ON?

The market capitalisation of SABESP ON is BRL 62.23B

What is the 1 year trading range for SABESP ON share price?

SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year

What is the PE ratio of SABESP ON?

The price to earnings ratio of SABESP ON is 18.04

What is the cash to sales ratio of SABESP ON?

The cash to sales ratio of SABESP ON is 2.48

What is the reporting currency for SABESP ON?

SABESP ON reports financial results in BRL

What is the latest annual turnover for SABESP ON?

The latest annual turnover of SABESP ON is BRL 25.67B

What is the latest annual profit for SABESP ON?

The latest annual profit of SABESP ON is BRL 3.52B

What is the registered address of SABESP ON?

The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900

What is the SABESP ON website address?

The website address for SABESP ON is www.sabesp.com.br

Which industry sector does SABESP ON operate in?

SABESP ON operates in the WATER SUPPLY sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M