ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Greater Canada Fund

Fidelity Greater Canada Fund (FCGC)

12.53
-0.18
(-1.42%)
마감 21 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.53
매수가
10.50
매도가
12.95
거래량
4,501
12.50 일간 변동폭 12.60
10.74 52주 범위 13.11
전일 종가
12.71
개장가
12.60
최근 거래 시간
2100
@
12.53
마지막 거래 시간
평균 볼륨(3m)
26,623
재정 규모
-
VWAP
-

FCGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.55555555555612.612.7212.51627212.68658959CS
4-0.12-0.94861660079112.6513.1112.155335812.67616879CS
12-0.18-1.4162077104612.7113.1112.122662312.63897102CS
261.2511.081560283711.2813.1110.742457812.13609932CS
521.1710.299295774611.3613.1110.742589911.8021526CS
1562.6827.20812182749.8513.119.523442310.93645713CS
2602.6827.20812182749.8513.119.523442310.93645713CS

FCGC - Frequently Asked Questions (FAQ)

What is the current Fidelity Greater Canada share price?
The current share price of Fidelity Greater Canada is $ 12.53
What is the 1 year trading range for Fidelity Greater Canada share price?
Fidelity Greater Canada has traded in the range of $ 10.74 to $ 13.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNNSolarBank Corporation
$ 6.39
(14.31%)
29.69k
CBSTCannabist Company Holdings Inc
$ 0.08
(14.29%)
138.77k
BTQBTQ Technologies Corp
$ 3.93
(10.39%)
448.86k
VRNOVerano Holdings Corp
$ 1.49
(9.56%)
67.57k
HOLDImmutable Holdings Inc
$ 0.12
(9.09%)
445.38k
JPEGPioneer Media Holdings Inc
$ 0.20
(-18.37%)
11.5k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
315.32k
INXDINX Digital Company Inc
$ 0.055
(-15.38%)
29k
DMETDenarius Metals Corp
$ 0.68
(-8.11%)
135.4k
JETGlobal Crossing Airlines Group Inc
$ 1.05
(-6.25%)
31.01k
BTQBTQ Technologies Corp
$ 3.93
(10.39%)
448.86k
DEFIValour Inc
$ 4.25
(-3.85%)
448.28k
HOLDImmutable Holdings Inc
$ 0.12
(9.09%)
445.38k
ALGOLight AI Inc
 0.76
(-5.00%)
368.88k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
315.32k
Krombacher Krombacher 7 분 전
The Real Reason SSC is Here—And Why It’s Falling Apart

SSC claims he’s just here to “debunk lies.” But let’s step back and ask: What’s his real motive?

1️⃣ Why Would a ‘Concerned Citizen’ Spend Years on a Stock He Doesn’t Own?

SSC has been posting nonstop
ERHE
TommyJ7651 TommyJ7651 8 분 전
What do you mean by "nothing"? I have over a million shares in FFMG with an average price of around 20cents (CAD). A billion dollar (USD) valuation would put us nicely over a dollar a share (CAD) so I would be more than happy with a 5x or more return from here. However, I won't sell my shares at tha
FFMGF
AMB67 AMB67 8 분 전
Correct. I absolutely detest liars which is what you are so I loathe you.

The Sprint Meetings are complete!

Waiting on timeline to resubmit!

GO VIVOS GO!!
RDGL
Bull_Dolphin Bull_Dolphin 9 분 전
Go Ka$h!

https://x.com/Scavino47/status/1892658921409515569
H
Krombacher Krombacher 9 분 전
The Short Seller’s Favorite Myth: ‘Just File and Shorts Will Cover’

The idea that filing financials and becoming compliant with the SEC will force shorts to cover is one of the biggest misconceptions about naked short selling. It’s a nice soundbite for those who don’t understand how m
ERHE
duderaja duderaja 16 분 전
I moves fast
STAI
Methinks Methinks 16 분 전
https://cybersecuritynews.com/threat-actors-attack-financial-sector-with-advanced-malware/
Here we go again - attack, attack, attack. Why can't we defend - with Wave?
Krombacher Krombacher 16 분 전
ERHC’s Delayed but Inevitable Move: Preferred Shares & Strategic Timing

Some have asked: If ERHC has the ability to issue preferred shares, why haven’t they done it already? The answer is simple—regulatory constraints and strategic timing.

The SEC Revocation Threat Dela
ERHE
Methinks Methinks 18 분 전
https://www.vmray.com/actionable-threat-intelligence/
We do not need all this! We need Wave.
Methinks Methinks 20 분 전
https://slate.com/culture/2025/02/zero-day-netflix-robert-de-niro-angela-bassett-show.html
Could this happen? Not if we all start using Wave.
extrinsic55 extrinsic55 23 분 전
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
extrinsic55 extrinsic55 23 분 전
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
extrinsic55 extrinsic55 24 분 전
FFIE ask 1.67 ClimbingPast5DaysSlowUPChartIt
FFIE
Spuds McKenz66 Spuds McKenz66 26 분 전
gravy train , news hits we r golden MLGO
MLGO
Mark Mark 27 분 전
$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R
LICN UPC
sharkey1 sharkey1 35 분 전
Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST
ELTP
work-n-hard work-n-hard 38 분 전
Picking up steam again, to get back over $3.
MLGO
M.E.G.A. M.E.G.A. 38 분 전
Yes
ELTP
Spuds McKenz66 Spuds McKenz66 38 분 전
The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents
MLGO
KOmani KOmani 41 분 전
Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.
XHLD
Thomas@yahoo Thomas@yahoo 42 분 전
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html
CVSI
Spuds McKenz66 Spuds McKenz66 44 분 전
looking good folks , strong , will see MLGO
MLGO
dennisdave dennisdave 44 분 전
double your doses of anti psychotics it will help
NWBO
TenKay TenKay 45 분 전
“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?
HMBL
work-n-hard work-n-hard 46 분 전
MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.
MLGO

최근 히스토리

Delayed Upgrade Clock