IMC S/A ON 주식 가격. MEAL3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
International Meal Company Alimentacao S.A. (MEAL3) 시세

International Meal Company Alimentacao S.A. (MEAL3)

1.30

-0.04

( -2.99% )

업데이트: 02:26:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.30

매수가

1.30

매도가

1.31

거래량

91,200

1.29 일간 변동폭 1.32

1.21 52주 범위 2.28

market_cap

전일 종가

1.34

개장가

1.31

최근 거래 시간

마지막 거래 시간

02:39:45

재정 규모

R$ 118,925

VWAP

1.304

평균 볼륨(3m)

454,381

발행 주식

285,443,030

배당수익률

-

주가수익률

-4.56

주당순이익(EPS)

-0.29

매출

2.45B

순이익

-82M

섹터

Eating Places

산업

Eating Places

웹사이트

www.internationalmealcompany.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

International Meal Company Alimentacao S.A. is listed in the Eating Places sector of the 브라질 보베스파 거래소 with ticker MEAL3. The last closing price for IMC S/A ON was R$1.34. Over the last year, IMC S/A ON shares have traded in a share price range of R$ 1.21 to R$ 2.28.

IMC S/A ON currently has 285,443,030 shares in issue. The market capitalisation of IMC S/A ON is R$382.49 million. IMC S/A ON has a price to earnings ratio (PE ratio) of -4.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	4.83870967742	1.24	1.35	1.24	452867	1.29797218	CS
4	-0.08	-5.79710144928	1.38	1.42	1.24	405122	1.33805943	CS
12	-0.4	-23.5294117647	1.7	1.7	1.24	454381	1.38356142	CS
26	-0.1	-7.14285714286	1.4	1.75	1.21	600405	1.42957008	CS
52	-0.63	-32.6424870466	1.93	2.28	1.21	843292	1.69605141	CS
156	-1.66	-56.0810810811	2.96	3.18	1.21	1313547	2.14191439	CS
260	-5.66	-81.3218390805	6.96	9.16	1.21	3849619	3.58696844	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.28 (-9.01%)	9.36M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	32.85M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	32.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	22.1M
BBDC4Bco Bradesco Sa	R$ 13.83 (0.072359%)	19.81M

tradernewstip

tradernewstip 4 분 전

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 4 분 전

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 4 분 전

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 4 분 전

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 4 분 전

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 4 분 전

This thing is on fire!

gshores

gshores 4 분 전

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 4 분 전

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 4 분 전

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 5 분 전

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 5 분 전

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 5 분 전

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 5 분 전

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 5 분 전

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 6 분 전

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 6 분 전

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 6 분 전

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 6 분 전

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 6 분 전

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 6 분 전

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

AGL Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관