![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:39:32 | 366.96 | 12 | O | 356.4 | 376.0 | 442,745 | 8051 | LSE | ||
01:39:31 | 367.22 | 13 | O | 356.4 | 376.0 | 442,733 | 8050 | LSE | ||
01:39:31 | 366.7 | 13 | O | 356.4 | 376.0 | 442,720 | 8049 | LSE | ||
01:39:30 | 366.87 | 67 | O | 356.4 | 376.0 | 442,707 | 8048 | LSE | ||
01:39:28 | 366.94 | 2 | O | 356.4 | 376.0 | 442,640 | 8047 | LSE | ||
01:39:25 | 366.05 | 2 | O | 356.4 | 376.0 | 442,638 | 8046 | LSE | ||
01:39:22 | 367.11 | 13 | O | 356.4 | 376.0 | 442,636 | 8045 | LSE | ||
01:39:21 | 29504.41 | 1 | O | 356.4 | 376.0 | 442,623 | 8044 | LSE | ||
01:39:21 | 367.25 | 2 | O | 356.4 | 376.0 | 442,622 | 8043 | LSE | ||
01:39:14 | 368.092 | 1 | O | 356.4 | 376.0 | 442,620 | 8042 | LSE | ||
01:39:13 | 366.903 | 100 | O | 356.4 | 376.0 | 442,619 | 8041 | LSE | ||
01:39:13 | 368.09 | 21 | O | 356.4 | 376.0 | 442,519 | 8040 | LSE | ||
01:39:11 | 367.95 | 1 | O | 356.4 | 376.0 | 442,498 | 8039 | LSE | ||
01:39:06 | 367.78 | 2 | O | 356.4 | 376.0 | 442,497 | 8038 | LSE | ||
01:39:06 | 367.76 | 1 | O | 356.4 | 376.0 | 442,495 | 8037 | LSE | ||
01:39:05 | 29495.44 | 11 | O | 356.4 | 376.0 | 442,494 | 8036 | LSE | ||
01:39:03 | 366.947 | 100 | O | 356.4 | 376.0 | 442,483 | 8035 | LSE | ||
01:39:01 | 367.99 | 1 | O | 356.4 | 376.0 | 442,383 | 8034 | LSE | ||
01:39:01 | 366.967 | 15 | O | 356.4 | 376.0 | 442,382 | 8033 | LSE | ||
01:38:54 | 367.88 | 21 | O | 356.4 | 376.0 | 442,367 | 8032 | LSE | ||
01:38:53 | 29488.068 | 4 | O | 356.4 | 376.0 | 442,346 | 8031 | LSE | ||
01:38:50 | 366.419 | 2 | O | 356.4 | 376.0 | 442,342 | 8030 | LSE | ||
01:38:50 | 366.745 | 43 | O | 356.4 | 376.0 | 442,340 | 8029 | LSE | ||
01:38:45 | 368.27 | 1 | O | 356.4 | 376.0 | 442,297 | 8028 | LSE | ||
01:38:45 | 365.77 | 41 | O | 356.4 | 376.0 | 442,296 | 8027 | LSE | ||
01:38:44 | 368.27 | 2 | O | 356.4 | 376.0 | 442,255 | 8026 | LSE | ||
01:38:41 | 365.67 | 8 | O | 356.4 | 376.0 | 442,253 | 8025 | LSE | ||
01:38:40 | 366.77 | 15 | O | 356.4 | 376.0 | 442,245 | 8024 | LSE | ||
01:38:39 | 366.83 | 50 | O | 356.4 | 376.0 | 442,230 | 8023 | LSE | ||
01:38:38 | 366.58 | 2 | O | 356.4 | 376.0 | 442,180 | 8022 | LSE | ||
01:38:33 | 29464.98 | 15 | O | 356.4 | 376.0 | 442,178 | 8021 | LSE | ||
01:38:31 | 367.59 | 2 | O | 356.4 | 376.0 | 442,163 | 8020 | LSE | ||
01:38:27 | 367.43 | 2 | O | 356.4 | 376.0 | 442,161 | 8019 | LSE | ||
01:38:25 | 366.534 | 26 | O | 356.4 | 376.0 | 442,159 | 8018 | LSE | ||
01:38:24 | 366.504 | 10 | O | 356.4 | 376.0 | 442,133 | 8017 | LSE | ||
01:38:15 | 366.42 | 130 | O | 356.4 | 376.0 | 442,123 | 8016 | LSE | ||
01:38:13 | 366.46 | 30 | O | 356.4 | 376.0 | 441,993 | 8015 | LSE | ||
01:38:13 | 366.46 | 100 | O | 356.4 | 376.0 | 441,963 | 8014 | LSE | ||
01:38:13 | 366.46 | 120 | O | 356.4 | 376.0 | 441,863 | 8013 | LSE | ||
01:38:13 | 367.34 | 1 | O | 356.4 | 376.0 | 441,743 | 8012 | LSE | ||
01:38:11 | 366.49 | 20 | O | 356.4 | 376.0 | 441,742 | 8011 | LSE | ||
01:38:10 | 366.59 | 5 | O | 356.4 | 376.0 | 441,722 | 8010 | LSE | ||
01:38:07 | 366.24 | 1 | O | 356.4 | 376.0 | 441,717 | 8009 | LSE | ||
01:38:07 | 366.65 | 140 | O | 356.4 | 376.0 | 441,716 | 8008 | LSE | ||
01:38:00 | 366.91 | 5 | O | 356.4 | 376.0 | 441,576 | 8007 | LSE | ||
01:37:52 | 366.903 | 50 | O | 356.4 | 376.0 | 441,571 | 8006 | LSE | ||
01:37:51 | 366.521 | 2 | O | 356.4 | 376.0 | 441,521 | 8005 | LSE | ||
01:37:50 | 367.126 | 1 | O | 356.4 | 376.0 | 441,519 | 8004 | LSE | ||
01:37:49 | 365.79 | 2 | O | 356.4 | 376.0 | 441,518 | 8003 | LSE | ||
01:37:47 | 367.09 | 10 | O | 356.4 | 376.0 | 441,516 | 8002 | LSE | ||
01:37:43 | 364.08 | 1 | O | 356.4 | 376.0 | 441,506 | 8001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관