ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

337.40
-23.40
(-6.49%)
마감 12 2월 1:30AM
무역 8051 - 8001 (01:39-01:37)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:39:32 366.96 12 O 356.4 376.0
442,745 8051 LSE
01:39:31 367.22 13 O 356.4 376.0
442,733 8050 LSE
01:39:31 366.7 13 O 356.4 376.0
442,720 8049 LSE
01:39:30 366.87 67 O 356.4 376.0
442,707 8048 LSE
01:39:28 366.94 2 O 356.4 376.0
442,640 8047 LSE
01:39:25 366.05 2 O 356.4 376.0
442,638 8046 LSE
01:39:22 367.11 13 O 356.4 376.0
442,636 8045 LSE
01:39:21 29504.41 1 O 356.4 376.0
442,623 8044 LSE
01:39:21 367.25 2 O 356.4 376.0
442,622 8043 LSE
01:39:14 368.092 1 O 356.4 376.0
442,620 8042 LSE
01:39:13 366.903 100 O 356.4 376.0
442,619 8041 LSE
01:39:13 368.09 21 O 356.4 376.0
442,519 8040 LSE
01:39:11 367.95 1 O 356.4 376.0
442,498 8039 LSE
01:39:06 367.78 2 O 356.4 376.0
442,497 8038 LSE
01:39:06 367.76 1 O 356.4 376.0
442,495 8037 LSE
01:39:05 29495.44 11 O 356.4 376.0
442,494 8036 LSE
01:39:03 366.947 100 O 356.4 376.0
442,483 8035 LSE
01:39:01 367.99 1 O 356.4 376.0
442,383 8034 LSE
01:39:01 366.967 15 O 356.4 376.0
442,382 8033 LSE
01:38:54 367.88 21 O 356.4 376.0
442,367 8032 LSE
01:38:53 29488.068 4 O 356.4 376.0
442,346 8031 LSE
01:38:50 366.419 2 O 356.4 376.0
442,342 8030 LSE
01:38:50 366.745 43 O 356.4 376.0
442,340 8029 LSE
01:38:45 368.27 1 O 356.4 376.0
442,297 8028 LSE
01:38:45 365.77 41 O 356.4 376.0
442,296 8027 LSE
01:38:44 368.27 2 O 356.4 376.0
442,255 8026 LSE
01:38:41 365.67 8 O 356.4 376.0
442,253 8025 LSE
01:38:40 366.77 15 O 356.4 376.0
442,245 8024 LSE
01:38:39 366.83 50 O 356.4 376.0
442,230 8023 LSE
01:38:38 366.58 2 O 356.4 376.0
442,180 8022 LSE
01:38:33 29464.98 15 O 356.4 376.0
442,178 8021 LSE
01:38:31 367.59 2 O 356.4 376.0
442,163 8020 LSE
01:38:27 367.43 2 O 356.4 376.0
442,161 8019 LSE
01:38:25 366.534 26 O 356.4 376.0
442,159 8018 LSE
01:38:24 366.504 10 O 356.4 376.0
442,133 8017 LSE
01:38:15 366.42 130 O 356.4 376.0
442,123 8016 LSE
01:38:13 366.46 30 O 356.4 376.0
441,993 8015 LSE
01:38:13 366.46 100 O 356.4 376.0
441,963 8014 LSE
01:38:13 366.46 120 O 356.4 376.0
441,863 8013 LSE
01:38:13 367.34 1 O 356.4 376.0
441,743 8012 LSE
01:38:11 366.49 20 O 356.4 376.0
441,742 8011 LSE
01:38:10 366.59 5 O 356.4 376.0
441,722 8010 LSE
01:38:07 366.24 1 O 356.4 376.0
441,717 8009 LSE
01:38:07 366.65 140 O 356.4 376.0
441,716 8008 LSE
01:38:00 366.91 5 O 356.4 376.0
441,576 8007 LSE
01:37:52 366.903 50 O 356.4 376.0
441,571 8006 LSE
01:37:51 366.521 2 O 356.4 376.0
441,521 8005 LSE
01:37:50 367.126 1 O 356.4 376.0
441,519 8004 LSE
01:37:49 365.79 2 O 356.4 376.0
441,518 8003 LSE
01:37:47 367.09 10 O 356.4 376.0
441,516 8002 LSE
01:37:43 364.08 1 O 356.4 376.0
441,506 8001 LSE