Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:07 | 364.175 | 50 | O | 354.6 | 374.2 | Sell | 396,352 | 7051 | LSE | |
| 01:07:07 | 366.19 | 6 | O | 354.4 | 374.2 | 396,302 | 7050 | LSE | ||
| 01:07:04 | 366.0 | 1 | O | 354.4 | 374.0 | Buy | 396,296 | 7049 | LSE | |
| 01:06:59 | 364.31 | 16 | O | 354.6 | 374.2 | 396,295 | 7048 | LSE | ||
| 01:06:59 | 364.31 | 84 | O | 354.6 | 374.2 | 396,279 | 7047 | LSE | ||
| 01:06:57 | 366.23 | 1 | O | 354.8 | 374.4 | Buy | 396,195 | 7046 | LSE | |
| 01:06:57 | 364.383 | 25 | O | 354.8 | 374.4 | 396,194 | 7045 | LSE | ||
| 01:06:56 | 366.31 | 27 | O | 354.8 | 374.4 | Buy | 396,169 | 7044 | LSE | |
| 01:06:53 | 365.79 | 15 | O | 354.8 | 374.2 | Buy | 396,142 | 7043 | LSE | |
| 01:06:52 | 29335.76 | 5 | O | 354.8 | 374.2 | Buy | 396,127 | 7042 | LSE | |
| 01:06:52 | 364.44 | 50 | O | 354.8 | 374.2 | Sell | 396,122 | 7041 | LSE | |
| 01:06:50 | 365.0 | 1 | O | 354.8 | 374.4 | Buy | 396,072 | 7040 | LSE | |
| 01:06:50 | 365.274 | 2 | O | 354.8 | 374.4 | Buy | 396,071 | 7039 | LSE | |
| 01:06:48 | 364.92 | 6 | O | 354.8 | 374.4 | Buy | 396,069 | 7038 | LSE | |
| 01:06:46 | 364.4 | 130 | O | 354.8 | 374.4 | Sell | 396,063 | 7037 | LSE | |
| 01:06:40 | 29371.817 | 100 | O | 355.2 | 374.6 | 395,933 | 7036 | LSE | ||
| 01:06:39 | 365.05 | 15 | O | 355.2 | 374.6 | Buy | 395,833 | 7035 | LSE | |
| 01:06:38 | 365.05 | 20 | O | 355.2 | 374.6 | Buy | 395,818 | 7034 | LSE | |
| 01:06:37 | 365.03 | 11 | O | 355.2 | 374.6 | Buy | 395,798 | 7033 | LSE | |
| 01:06:35 | 29380.03 | 16 | O | 355.2 | 374.8 | 395,787 | 7032 | LSE | ||
| 01:06:30 | 364.94 | 18 | O | 355.4 | 374.8 | Sell | 395,771 | 7031 | LSE | |
| 01:06:28 | 365.0 | 3 | O | 355.4 | 375.0 | 395,753 | 7030 | LSE | ||
| 01:06:26 | 365.11 | 100 | O | 355.4 | 375.0 | Sell | 395,750 | 7029 | LSE | |
| 01:06:25 | 365.082 | 100 | O | 355.4 | 375.0 | 395,650 | 7028 | LSE | ||
| 01:06:25 | 365.082 | 300 | O | 355.4 | 375.0 | 395,550 | 7027 | LSE | ||
| 01:06:25 | 365.083 | 199 | O | 355.4 | 375.0 | 395,250 | 7026 | LSE | ||
| 01:06:25 | 365.085 | 100 | O | 355.4 | 375.0 | 395,051 | 7025 | LSE | ||
| 01:06:25 | 365.087 | 100 | O | 355.4 | 375.0 | 394,951 | 7024 | LSE | ||
| 01:06:22 | 366.28 | 2 | O | 355.6 | 375.0 | Buy | 394,851 | 7023 | LSE | |
| 01:06:20 | 366.17 | 1 | O | 355.4 | 375.0 | Buy | 394,849 | 7022 | LSE | |
| 01:06:20 | 365.17 | 72 | O | 355.4 | 375.0 | Sell | 394,848 | 7021 | LSE | |
| 01:06:20 | 365.16 | 50 | O | 355.4 | 375.0 | Sell | 394,776 | 7020 | LSE | |
| 01:06:20 | 366.1 | 2 | O | 355.4 | 375.0 | Buy | 394,726 | 7019 | LSE | |
| 01:06:18 | 366.62 | 1 | O | 355.4 | 375.0 | 394,724 | 7018 | LSE | ||
| 01:06:13 | 366.67 | 2 | O | 355.6 | 375.2 | Buy | 394,723 | 7017 | LSE | |
| 01:06:12 | 365.25 | 130 | O | 355.6 | 375.0 | Sell | 394,721 | 7016 | LSE | |
| 01:06:11 | 365.214 | 100 | O | 355.6 | 375.0 | Sell | 394,591 | 7015 | LSE | |
| 01:06:10 | 365.19 | 100 | O | 355.6 | 375.0 | Sell | 394,491 | 7014 | LSE | |
| 01:06:10 | 365.19 | 50 | O | 355.6 | 375.0 | Sell | 394,391 | 7013 | LSE | |
| 01:06:10 | 364.84 | 1 | O | 355.6 | 375.2 | 394,341 | 7012 | LSE | ||
| 01:06:09 | 366.51 | 1 | O | 355.6 | 375.2 | Buy | 394,340 | 7011 | LSE | |
| 01:06:07 | 365.323 | 100 | O | 355.8 | 375.2 | Sell | 394,339 | 7010 | LSE | |
| 01:06:06 | 365.386 | 3 | O | 355.8 | 375.2 | Sell | 394,239 | 7009 | LSE | |
| 01:06:05 | 364.95 | 1 | O | 355.4 | 375.2 | Sell | 394,236 | 7008 | LSE | |
| 01:06:05 | 29370.18 | 7 | O | 355.4 | 375.0 | Buy | 394,235 | 7007 | LSE | |
| 01:06:03 | 364.95 | 2 | O | 355.2 | 374.8 | 394,228 | 7006 | LSE | ||
| 01:06:02 | 364.95 | 5 | O | 355.2 | 374.8 | Sell | 394,226 | 7005 | LSE | |
| 01:06:01 | 364.892 | 3 | O | 355.2 | 374.8 | Sell | 394,221 | 7004 | LSE | |
| 01:05:57 | 364.847 | 100 | O | 355.2 | 374.6 | Sell | 394,218 | 7003 | LSE | |
| 01:05:56 | 366.84 | 7 | O | 355.2 | 374.6 | Buy | 394,118 | 7002 | LSE | |
| 01:05:55 | 366.57 | 12 | O | 355.0 | 374.6 | Buy | 394,111 | 7001 | LSE |
