Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:43 | 364.762 | 100 | O | 355.2 | 374.6 | 262,952 | 4051 | LSE | ||
| 00:04:41 | 371.39 | 24 | O | 355.0 | 374.6 | 262,852 | 4050 | LSE | ||
| 00:04:40 | 364.68 | 100 | O | 355.0 | 374.6 | 262,828 | 4049 | LSE | ||
| 00:04:40 | 364.64 | 400 | O | 355.0 | 374.6 | 262,728 | 4048 | LSE | ||
| 00:04:40 | 364.67 | 200 | O | 355.0 | 374.6 | 262,328 | 4047 | LSE | ||
| 00:04:39 | 364.827 | 15 | O | 355.0 | 374.6 | Buy | 262,128 | 4046 | LSE | |
| 00:04:39 | 364.983 | 1 | O | 355.0 | 374.6 | Buy | 262,113 | 4045 | LSE | |
| 00:04:39 | 365.019 | 1 | O | 355.0 | 374.6 | Buy | 262,112 | 4044 | LSE | |
| 00:04:39 | 365.048 | 35 | O | 355.0 | 374.6 | Buy | 262,111 | 4043 | LSE | |
| 00:04:39 | 364.609 | 5 | O | 355.0 | 374.6 | Sell | 262,076 | 4042 | LSE | |
| 00:04:36 | 364.562 | 100 | O | 355.0 | 374.6 | Sell | 262,071 | 4041 | LSE | |
| 00:04:34 | 364.528 | 20 | O | 354.8 | 374.4 | Sell | 261,971 | 4040 | LSE | |
| 00:04:34 | 29234.48 | 1 | O | 354.8 | 374.4 | Buy | 261,951 | 4039 | LSE | |
| 00:04:30 | 364.464 | 20 | O | 354.8 | 374.4 | Sell | 261,950 | 4038 | LSE | |
| 00:04:26 | 364.283 | 10 | O | 354.6 | 374.2 | Sell | 261,930 | 4037 | LSE | |
| 00:04:26 | 29381.36 | 6 | O | 354.8 | 374.2 | 261,920 | 4036 | LSE | ||
| 00:04:25 | 364.366 | 80 | O | 354.8 | 374.2 | Sell | 261,914 | 4035 | LSE | |
| 00:04:25 | 364.34 | 10 | O | 354.8 | 374.2 | Sell | 261,834 | 4034 | LSE | |
| 00:04:24 | 364.226 | 2 | O | 354.6 | 374.2 | 261,824 | 4033 | LSE | ||
| 00:04:22 | 364.134 | 10 | O | 354.4 | 374.0 | Sell | 261,822 | 4032 | LSE | |
| 00:04:22 | 364.154 | 100 | O | 354.6 | 374.2 | Sell | 261,812 | 4031 | LSE | |
| 00:04:20 | 364.41 | 135 | O | 354.6 | 374.2 | 261,712 | 4030 | LSE | ||
| 00:04:19 | 364.297 | 20 | O | 354.6 | 374.2 | 261,577 | 4029 | LSE | ||
| 00:04:19 | 364.22 | 100 | O | 354.6 | 374.2 | 261,557 | 4028 | LSE | ||
| 00:04:19 | 364.4 | 19 | O | 354.6 | 374.2 | 261,457 | 4027 | LSE | ||
| 00:04:19 | 364.22 | 47 | O | 354.6 | 374.2 | 261,438 | 4026 | LSE | ||
| 00:04:19 | 364.226 | 20 | O | 354.6 | 374.2 | 261,391 | 4025 | LSE | ||
| 00:04:18 | 364.298 | 100 | O | 354.6 | 374.4 | 261,371 | 4024 | LSE | ||
| 00:04:18 | 364.274 | 20 | O | 354.6 | 374.4 | 261,271 | 4023 | LSE | ||
| 00:04:18 | 364.384 | 100 | O | 354.8 | 374.4 | 261,251 | 4022 | LSE | ||
| 00:04:17 | 364.394 | 20 | O | 354.8 | 374.4 | Sell | 261,151 | 4021 | LSE | |
| 00:04:16 | 29440.214 | 35 | O | 354.8 | 374.4 | Buy | 261,131 | 4020 | LSE | |
| 00:04:13 | 364.466 | 80 | O | 354.8 | 374.4 | 261,096 | 4019 | LSE | ||
| 00:04:13 | 364.504 | 30 | O | 354.8 | 374.4 | 261,016 | 4018 | LSE | ||
| 00:04:13 | 364.504 | 40 | O | 354.8 | 374.4 | 260,986 | 4017 | LSE | ||
| 00:04:12 | 364.8 | 110 | O | 355.0 | 374.6 | 260,946 | 4016 | LSE | ||
| 00:04:09 | 29428.12 | 66 | O | 355.0 | 374.6 | 260,836 | 4015 | LSE | ||
| 00:04:08 | 365.02 | 4 | O | 355.2 | 374.8 | Buy | 260,770 | 4014 | LSE | |
| 00:04:06 | 371.5 | 2 | O | 355.4 | 374.8 | Buy | 260,766 | 4013 | LSE | |
| 00:04:04 | 365.03 | 30 | O | 355.4 | 374.8 | Sell | 260,764 | 4012 | LSE | |
| 00:04:03 | 371.2 | 1 | O | 355.2 | 374.8 | 260,734 | 4011 | LSE | ||
| 00:03:58 | 365.09 | 140 | O | 355.4 | 375.0 | 260,733 | 4010 | LSE | ||
| 00:03:56 | 29425.49 | 1 | O | 355.4 | 375.0 | 260,593 | 4009 | LSE | ||
| 00:03:55 | 364.989 | 3 | O | 355.2 | 374.8 | 260,592 | 4008 | LSE | ||
| 00:03:51 | 364.853 | 100 | O | 355.2 | 374.8 | Sell | 260,589 | 4007 | LSE | |
| 00:03:51 | 371.34 | 28 | O | 355.2 | 374.8 | Buy | 260,489 | 4006 | LSE | |
| 00:03:50 | 364.75 | 1 | O | 355.2 | 374.8 | Sell | 260,461 | 4005 | LSE | |
| 00:03:50 | 364.936 | 2 | O | 355.2 | 374.8 | 260,460 | 4004 | LSE | ||
| 00:03:50 | 364.926 | 4 | O | 355.2 | 374.8 | 260,458 | 4003 | LSE | ||
| 00:03:50 | 364.826 | 1 | O | 355.2 | 374.8 | 260,454 | 4002 | LSE | ||
| 00:03:50 | 365.036 | 4 | O | 355.4 | 374.8 | Sell | 260,453 | 4001 | LSE |
