Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:37 | 369.082 | 1 | O | 358.6 | 378.2 | Buy | 186,832 | 2701 | LSE | |
| 23:41:37 | 368.833 | 5 | O | 358.6 | 378.2 | 186,831 | 2700 | LSE | ||
| 23:41:37 | 368.32 | 25 | O | 358.6 | 378.2 | 186,826 | 2699 | LSE | ||
| 23:41:37 | 368.765 | 1 | O | 358.6 | 378.2 | 186,801 | 2698 | LSE | ||
| 23:41:35 | 368.284 | 100 | O | 358.6 | 378.2 | 186,800 | 2697 | LSE | ||
| 23:41:35 | 368.256 | 20 | O | 358.6 | 378.2 | 186,700 | 2696 | LSE | ||
| 23:41:35 | 368.254 | 31 | O | 358.6 | 378.2 | Sell | 186,680 | 2695 | LSE | |
| 23:41:35 | 368.34 | 15 | O | 358.6 | 378.2 | Sell | 186,649 | 2694 | LSE | |
| 23:41:35 | 368.276 | 79 | O | 358.6 | 378.2 | Sell | 186,634 | 2693 | LSE | |
| 23:41:32 | 368.49 | 43 | O | 358.8 | 378.6 | 186,555 | 2692 | LSE | ||
| 23:41:27 | 368.55 | 12 | O | 358.8 | 378.4 | 186,512 | 2691 | LSE | ||
| 23:41:26 | 368.51 | 50 | O | 358.8 | 378.4 | Sell | 186,500 | 2690 | LSE | |
| 23:41:26 | 368.51 | 200 | O | 358.8 | 378.4 | Sell | 186,450 | 2689 | LSE | |
| 23:41:26 | 368.485 | 15 | O | 358.8 | 378.4 | Sell | 186,250 | 2688 | LSE | |
| 23:41:26 | 29811.38 | 2 | O | 359.0 | 378.6 | 186,235 | 2687 | LSE | ||
| 23:41:25 | 29617.24 | 122 | O | 359.0 | 378.6 | Buy | 186,233 | 2686 | LSE | |
| 23:41:23 | 29617.917 | 4 | O | 359.2 | 378.8 | Buy | 186,111 | 2685 | LSE | |
| 23:41:23 | 29718.83 | 29 | O | 359.2 | 378.8 | Buy | 186,107 | 2684 | LSE | |
| 23:41:19 | 368.71 | 45 | O | 359.0 | 378.6 | Sell | 186,078 | 2683 | LSE | |
| 23:41:19 | 368.696 | 1 | O | 359.0 | 378.6 | Sell | 186,033 | 2682 | LSE | |
| 23:41:15 | 372.89 | 2 | O | 359.2 | 378.8 | Buy | 186,032 | 2681 | LSE | |
| 23:41:14 | 29707.46 | 1 | O | 358.8 | 378.6 | 186,030 | 2680 | LSE | ||
| 23:41:13 | 368.564 | 70 | O | 358.8 | 378.6 | 186,029 | 2679 | LSE | ||
| 23:41:12 | 368.624 | 25 | O | 359.0 | 378.8 | 185,959 | 2678 | LSE | ||
| 23:41:12 | 372.89 | 3 | O | 359.0 | 378.8 | 185,934 | 2677 | LSE | ||
| 23:41:10 | 368.774 | 71 | O | 359.2 | 378.8 | Sell | 185,931 | 2676 | LSE | |
| 23:41:07 | 368.964 | 5 | O | 359.4 | 379.0 | Sell | 185,860 | 2675 | LSE | |
| 23:40:58 | 369.113 | 1 | O | 359.6 | 379.2 | Sell | 185,855 | 2674 | LSE | |
| 23:40:58 | 369.115 | 34 | O | 359.6 | 379.2 | 185,854 | 2673 | LSE | ||
| 23:40:52 | 369.118 | 1 | O | 359.4 | 379.0 | Sell | 185,820 | 2672 | LSE | |
| 23:40:51 | 374.33 | 6 | O | 359.4 | 379.0 | Buy | 185,819 | 2671 | LSE | |
| 23:40:51 | 369.112 | 2 | O | 359.4 | 379.0 | Sell | 185,813 | 2670 | LSE | |
| 23:40:50 | 374.64 | 6 | O | 359.4 | 379.2 | 185,811 | 2669 | LSE | ||
| 23:40:50 | 369.17 | 10 | O | 359.4 | 379.0 | Sell | 185,805 | 2668 | LSE | |
| 23:40:49 | 369.24 | 2 | O | 359.4 | 379.2 | 185,795 | 2667 | LSE | ||
| 23:40:42 | 372.89 | 1 | O | 359.4 | 379.0 | Buy | 185,793 | 2666 | LSE | |
| 23:40:41 | 29751.64 | 100 | O | 359.4 | 379.2 | 185,792 | 2665 | LSE | ||
| 23:40:37 | 369.01 | 10 | O | 359.4 | 379.0 | Sell | 185,692 | 2664 | LSE | |
| 23:40:36 | 369.024 | 25 | O | 359.4 | 379.0 | 185,682 | 2663 | LSE | ||
| 23:40:35 | 369.145 | 20 | O | 359.4 | 379.0 | Sell | 185,657 | 2662 | LSE | |
| 23:40:33 | 369.64 | 6 | O | 359.6 | 379.2 | Buy | 185,637 | 2661 | LSE | |
| 23:40:32 | 369.37 | 50 | O | 359.6 | 379.2 | Sell | 185,631 | 2660 | LSE | |
| 23:40:32 | 369.205 | 1 | O | 359.6 | 379.2 | Sell | 185,581 | 2659 | LSE | |
| 23:40:32 | 369.074 | 4 | O | 359.6 | 379.2 | Sell | 185,580 | 2658 | LSE | |
| 23:40:32 | 369.186 | 1 | O | 359.4 | 379.2 | Sell | 185,576 | 2657 | LSE | |
| 23:40:29 | 29791.145 | 15 | O | 359.6 | 379.4 | Buy | 185,575 | 2656 | LSE | |
| 23:40:25 | 369.42 | 15 | O | 360.0 | 379.6 | 185,560 | 2655 | LSE | ||
| 23:40:18 | 369.084 | 20 | O | 359.4 | 379.0 | 185,545 | 2654 | LSE | ||
| 23:40:16 | 369.004 | 3 | O | 359.4 | 379.0 | Sell | 185,525 | 2653 | LSE | |
| 23:40:13 | 369.27 | 3 | O | 359.4 | 379.0 | Buy | 185,522 | 2652 | LSE | |
| 23:40:12 | 369.17 | 40 | O | 359.4 | 379.0 | Sell | 185,519 | 2651 | LSE |
