ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

110.00
0.10
( 0.09% )
업데이트: 22:44:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
110.00
매수가
110.00
매도가
110.80
거래량
46
110.00 일간 변동폭 110.01
99.84 52주 범위 126.00
전일 종가
109.90
개장가
110.00
최근 거래 시간
2
@
110
마지막 거래 시간
22:40:00
평균 볼륨(3m)
3,247
재정 규모
R$ 5,060
VWAP
110.001

FCFL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.917431192661109111108.54283109.90583337FU
46.896.68218407526103.11111.99103.112961108.93117864FU
12-0.75-0.677200902935110.75113.9799.843247108.39202701FU
26-6.4-5.49828178694116.411899.842586110.61331775FU
52-8.71-7.3372083228118.7112699.842542114.64367191FU
156-3.09-2.73233707666113.09134.4598.012436113.93892557FU
260-26.5-19.4139194139136.5139.9290.122672112.15906023FU

FCFL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 110.00
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 99.84 to R$ 126.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
385.43M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.55M
AMER3Americanas SA
R$ 6.10
(9.71%)
598.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.21
(7.00%)
6.13M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 34.09
(4.25%)
300
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
100
MLAS3Multilaser Industrial Ltd
R$ 1.26
(-4.55%)
155k
RCSL4Recrusul Sa
R$ 0.70
(-4.11%)
1.02M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-3.85%)
2.2k
RCSL3Recrusul Sa
R$ 3.63
(-3.71%)
200.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
386.6M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
11.47M
VALE3Vale SA
R$ 56.80
(1.99%)
8.38M
ASAI3Sendas Distribuidora S.A.
R$ 7.31
(2.96%)
7.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.24
(8.00%)
6.32M
jobynimble jobynimble 5 분 전
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
DA88 DA88 5 분 전
Why do you keep posting the same thing over and over and over again?

Do you have special needs? Are the bold fonts and colors you use in your posts the virtual equivalent of writing in crayons?

Can you please stop clogging this board up with the same message 3 times da
LWLG
chessmaster315 chessmaster315 5 분 전
Trump has said, years ago, in a letter, that he wants the twins released back to investors. Further, he has taken his promises seriously already, and accomplished, or at least attempted pretty much all campaign promises. While he did not accomplish release in his first term, there were significant
FNMA
YOHUDA LISTEN YOHUDA LISTEN 5 분 전
the only thing colder than the weather across America today is this stock!
FUNR
jobynimble jobynimble 6 분 전
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
manibiotech manibiotech 6 분 전
"Another week for MHRA to review..."
Looking at last years MHRA performance metrics , I don't see how they can do anything on just one week 
NWBO
Debunkinator Debunkinator 6 분 전
Link, how many times did you hit the moving cart yesterday on the range. lol 🏌️
ASII
ElectricJester54 ElectricJester54 6 분 전
Oh no ROB is a troll haha he just bashes you in your inbox. Says stuff like we are suckers and the stock is trash and all that. Its most likely pepeoil from back in the early days under another alias. If it is him he has been caught by the admins a number of times for using other aliases to do stuff
AZRH
Golden Cross Golden Cross 6 분 전
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
straightword straightword 6 분 전
You're just upset that he has your number too. LMAO!! So funny.
VPLM
tw0122 tw0122 6 분 전
.99 getting some cash back from Canada.. Carlsbad, CA, Feb. 20, 2025 (GLOBE NEWSWIRE) -- 
PALI
Golden Cross Golden Cross 7 분 전
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Real McCoy Real McCoy 7 분 전
Obviously things are going dreadfully for this terrible company, but it’s gonna be some time before the next RS. To get this below $1 there will have to be more dilution, and while that’s assured, there is enough cash to avoid this for awhile.
VERB
Louie_Louie Louie_Louie 7 분 전
No problem
navycmdr navycmdr 7 분 전
Scott Bessent opens TREASURY Doors for 1st Time since March 2020 !

[yt]-ybShJ-NX-A[/yt]
FNMA
straightword straightword 7 분 전
You're challenge isn't legit. Mine is. If this is your only response then you are weak.
VPLM
Golden Cross Golden Cross 8 분 전
👍️Well time reposes by the same person...All you have to read is their posing history here on ihub... Chart show heavy accumulation here $BIEL
BIEL
cura asada cura asada 8 분 전
The DBNTC-JPMC-FDIC Settlement did not resolve certain claims by the Receiver against JPMC, including the Receiver’s claims against JPMC relating to its alleged participation with other banks in manipulating certain benchmark rates and markets. It also preserved all claims of the Receiver against ot
COOP
jobynimble jobynimble 8 분 전
PRPH nice news…
PRPH
Gnewton14 Gnewton14 8 분 전
8am buys (+/-)

R()ti- 2 mil
QB()s- 1 mil
()Onq- 150k
Q()bt- 300k
Ho()o- 250k
Qs()- 150k
RCA()- 40k
()Mci- 800k
P()yn- 30k
Wi()I- 15k
Are()- 8k
Qmc()- 20k
()Tum- 1.5k
LAES- 1.5mil

LAES
Trooperstocks Trooperstocks 8 분 전
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
Trooperstocks Trooperstocks 9 분 전
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
LVerstee LVerstee 9 분 전
I’m stepping back for a minute as I got issued a warning to stay away. Funny how that works. If anyone has questions, you can find my email in a previous post.
ITUP
PatB1 PatB1 9 분 전
Such a great point, DLR. I mean if there is a shareholder letter, everything must be OK. I've never seen a CEO in the Pinks ever lie to shareholders before. So everything in the letter must be true! I'm sure  its just a fluke or the MMs manipulating the stock that doesn't all style="font-size: 1em"o
ASII
stevhoff stevhoff 9 분 전
$KOLD Think the rally starts today. Our temp is going from -5 right now to 60's on monday. I can see light at the end of the tunnel, its not an oncoming train.
KOLD