기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
120.29 | 120.00 | 120.30 | 120.00 |
FCFL11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.75 | 121.04 | 119.93 | 120.06 | 1,456 | -0.60 | -0.50% |
1개월 | 122.44 | 125.99 | 119.14 | 120.52 | 3,057 | -2.29 | -1.87% |
3개월 | 118.00 | 126.00 | 117.56 | 120.21 | 2,919 | 2.15 | 1.82% |
6개월 | 114.00 | 126.00 | 108.50 | 117.95 | 2,264 | 6.15 | 5.39% |
1년 | 104.04 | 126.00 | 103.00 | 115.45 | 1,968 | 16.11 | 15.48% |
3년 | 110.99 | 134.45 | 94.99 | 112.34 | 2,661 | 9.16 | 8.25% |
5년 | 2,199.98 | 2,522.51 | 90.12 | 118.54 | 2,424 | -2,079.83 | -94.54% |
FCFL11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 120.00 | 0.00 | 0.00% | 120.06 | 120.30 | 120.00 | 2,683 |
26 4월(4) 2024 | 120.00 | -0.67 | -0.56% | 120.28 | 120.30 | 119.93 | 1,533 |
25 4월(4) 2024 | 120.67 | 0.67 | 0.56% | 120.01 | 120.99 | 120.00 | 664 |
24 4월(4) 2024 | 120.00 | 0.00 | 0.00% | 120.01 | 121.04 | 120.00 | 646 |
23 4월(4) 2024 | 120.00 | -0.50 | -0.41% | 120.75 | 121.00 | 120.00 | 1,756 |
20 4월(4) 2024 | 120.50 | 0.50 | 0.42% | 119.14 | 121.19 | 119.14 | 5,664 |
19 4월(4) 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.89 | 119.99 | 4,398 |
18 4월(4) 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 120.36 | 119.80 | 3,843 |
17 4월(4) 2024 | 119.90 | -0.60 | -0.50% | 120.48 | 120.49 | 119.90 | 3,052 |
16 4월(4) 2024 | 120.50 | -1.52 | -1.25% | 121.10 | 121.49 | 120.50 | 489 |
13 4월(4) 2024 | 122.02 | 1.84 | 1.53% | 120.07 | 122.02 | 119.84 | 2,561 |
12 4월(4) 2024 | 120.18 | -0.49 | -0.41% | 120.81 | 120.83 | 120.18 | 1,103 |
11 4월(4) 2024 | 120.67 | 0.06 | 0.05% | 120.13 | 122.00 | 120.13 | 4,653 |
10 4월(4) 2024 | 120.61 | 0.60 | 0.50% | 120.10 | 121.00 | 120.10 | 6,430 |
09 4월(4) 2024 | 120.01 | -1.57 | -1.29% | 121.57 | 121.57 | 120.01 | 1,992 |
06 4월(4) 2024 | 121.58 | -0.14 | -0.12% | 122.80 | 123.89 | 121.58 | 325 |
05 4월(4) 2024 | 121.72 | -1.68 | -1.36% | 123.40 | 125.80 | 120.53 | 3,517 |
04 4월(4) 2024 | 123.40 | 0.78 | 0.64% | 122.62 | 125.16 | 122.62 | 63 |
03 4월(4) 2024 | 122.62 | 2.24 | 1.86% | 120.37 | 125.99 | 120.26 | 1,636 |
02 4월(4) 2024 | 120.38 | -2.12 | -1.73% | 122.44 | 122.44 | 119.94 | 14,134 |