ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

110.26
-2.61
(-2.31%)
마감 26 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.730.666484068292109.53112.9108.74334110.37460935FU
45.365.10962821735104.9112.9103.613215109.52480975FU
121.871.72525140696108.39113.9799.843222108.44754546FU
26-7.02-5.98567530696117.28117.9699.842620110.49995529FU
52-8.81-7.39900898631119.0712699.842528114.47694933FU
1562.262.09259259259108134.4598.012394114.01360361FU
260-26.74-19.5182481752137139.9290.122681112.13990494FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740519000110.26-2.61-2.31110.27112.26110.26422
1740432540112.872.872.61110.01112.871102946
1740173400110-0.01-0.01112.9112.91101202
1740087000110.010.110.10110110.731104948
1740000540109.9-0.11-0.10109.01110.39108.74662
1739914140110.010.490.45109.53110.05109.447911
1739827800109.52-0.98-0.89109.15110.5109.031416
1739568600110.51.221.12111111108.53603
1739482140109.28-0.22-0.20109109.5108.53821
1739395740109.5-0.01-0.01109.53110108.92515
1739309400109.510.020.02109110.011091258
1739222940109.49-0.02-0.02109.5110.041091829
1738963800109.510.510.47109.5111.99108.184682
173887734010900.00105.02111.24105.028902
17387909401090.890.82108.01109.51083400
1738704600108.11-2.89-2.60107.01111107.014588
17386182001114.033.77106.971111043639
1738358940106.972.452.34104.99107104.14635
1738272540104.52-0.08-0.08104.63105104.52492
1738186200104.6-0.1-0.10103.71105.02103.651337
1738099740104.71.091.05104.9104.9103.61523
1738013340103.61-0.52-0.50103.39104.01103.251239
1737754200104.130.040.04104104.13103.91221
1737667740104.09-0.48-0.46103.11104.41103.111548
1737581400104.5700.00104.57104.57104.570
1737495000104.570.780.75106.98106.98104.51631
1737408600103.79-0.19-0.18103.1106.02103.12238
1737149400103.98-2.93-2.74106.89106.89103.83578
1737062940106.91-0.01-0.01106.92106.92106.151742
1736976540106.92-1.25-1.16107.11109105.641508
1736890140108.171.671.57106.5109.93106.5187
1736803740106.50.450.42106.07111.97105.51777
1736544540106.050.450.43105.19107.7105.192244
1736458140105.6-0.41-0.39106.26108.5105.494389
1736371740106.01-2.74-2.52109.47110.2106.013349
1736285400108.75-0.55-0.50109.15110108.115718
1736198940109.300.00109.22110.01109.091391
1735939740109.3-0.71-0.65109.61109.71109.31398
1735853400110.010.010.01110110.41109.583529
1735594200110-1.9-1.70111.9111.9109.01394
1735334940111.90.90.81109.15111.9108.752538
17352485401112.362.17111.9111.9108.7496
1734989340108.640.090.08112112108.5267
1734730200108.55-1.35-1.23109.98112.99108.264857
1734643800109.90.40.37109.99113.97107.2725369
1734557400109.50.610.56108.97113.69106.55082
1734470940108.89-0.1-0.09108108.991064573
1734384540108.992.482.33106109105.743293
1734125340106.511.010.96106.38108.5105.12027
1734039000105.5-0.6-0.57106.38106.3899.847385
1733952540106.1-0.5-0.47106.6106.6105.022432
1733866140106.6-0.81-0.75108.4108.4106.511579
1733779740107.41-1.08-1.00109.31109.37106.549860
1733520600108.491.491.39107.47109.08107.41332
1733434200107-1-0.93108108.551072912
173334780010800.00108.14108.71107.062283
1733261340108-0.94-0.86108.39108.81107.5924
1733174940108.94-1.06-0.96110.02110.261064264
1732915740110-0.05-0.05110.08111.421101482
1732829400110.05-0.95-0.86110.75111.05110.012349
1732743000111-1.02-0.91114.07114.07110.84178
1732656600112.0200.00112.99114.13112.022743

최근 히스토리

Delayed Upgrade Clock