ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

110.00
0.10
( 0.09% )
업데이트: 22:50:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.917431192661109111108.54283109.90583337FU
46.896.68218407526103.11111.99103.112961108.93117864FU
12-0.75-0.677200902935110.75113.9799.843247108.39202701FU
26-6.4-5.49828178694116.411899.842586110.61331775FU
52-8.71-7.3372083228118.7112699.842542114.64367191FU
156-3.09-2.73233707666113.09134.4598.012436113.93892557FU
260-26.5-19.4139194139136.5139.9290.122672112.15906023FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740000540109.9-0.11-0.10109.01110.39108.74662
1739914140110.010.490.45109.53110.05109.447911
1739827800109.52-0.98-0.89109.15110.5109.031416
1739568600110.51.221.12111111108.53603
1739482140109.28-0.22-0.20109109.5108.53821
1739395740109.5-0.01-0.01109.53110108.92515
1739309400109.510.020.02109110.011091258
1739222940109.49-0.02-0.02109.5110.041091829
1738963800109.510.510.47109.5111.99108.184682
173887734010900.00105.02111.24105.028902
17387909401090.890.82108.01109.51083400
1738704600108.11-2.89-2.60107.01111107.014588
17386182001114.033.77106.971111043639
1738358940106.972.452.34104.99107104.14635
1738272540104.52-0.08-0.08104.63105104.52492
1738186200104.6-0.1-0.10103.71105.02103.651337
1738099740104.71.091.05104.9104.9103.61523
1738013340103.61-0.52-0.50103.39104.01103.251239
1737754200104.130.040.04104104.13103.91221
1737667740104.090.990.96103.11104.41103.111548
1737581400103.1-1.47-1.41105105.04103.1850
1737495000104.570.780.75106.98106.98104.51631
1737408600103.79-0.19-0.18103.1106.02103.12238
1737149400103.98-2.93-2.74106.89106.89103.83578
1737062940106.91-0.01-0.01106.92106.92106.151742
1736976540106.92-1.25-1.16107.11109105.641508
1736890140108.171.671.57106.5109.93106.5187
1736803740106.50.450.42106.07111.97105.51777
1736544540106.050.450.43105.19107.7105.192244
1736458140105.6-0.41-0.39106.26108.5105.494389
1736371740106.01-2.74-2.52109.47110.2106.013349
1736285400108.75-0.55-0.50109.15110108.115718
1736198940109.300.00109.22110.01109.091391
1735939740109.3-0.71-0.65109.61109.71109.31398
1735853400110.010.010.01110110.41109.583529
1735594200110-1.9-1.70111.9111.9109.01394
1735334940111.90.90.81109.15111.9108.752538
17352485401112.362.17111.9111.9108.7496
1734989340108.640.090.08112112108.5267
1734730200108.55-1.35-1.23109.98112.99108.264857
1734643800109.90.40.37109.99113.97107.2725369
1734557400109.50.610.56108.97113.69106.55082
1734470940108.89-0.1-0.09108108.991064573
1734384540108.992.482.33106109105.743293
1734125340106.511.010.96106.38108.5105.12027
1734039000105.5-0.6-0.57106.38106.3899.847385
1733952540106.1-0.5-0.47106.6106.6105.022432
1733866140106.6-0.81-0.75108.4108.4106.511579
1733779740107.41-1.08-1.00109.31109.37106.549860
1733520600108.491.491.39107.47109.08107.41332
1733434200107-1-0.93108108.551072912
173334780010800.00108.14108.71107.062283
1733261340108-0.94-0.86108.39108.81107.5924
1733174940108.94-1.06-0.96110.02110.261064264
1732915740110-0.05-0.05110.08111.421101482
1732829400110.05-0.95-0.86110.75111.05110.012349
1732743000111-1.02-0.91114.07114.07110.84178
1732656600112.0200.00112.99114.13112.022743
1732570140112.020.020.02112.03112.261121560
173231094011200.00112.05113.021124726
173222460011210.90111.5112.49111.05756