Fundo Invest Imobiliario Campus Faria Lima【FCFL11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Campus Faria Lima (FCFL11)
Fundo Invest Imobiliario Campus Faria Lima (FCFL11) 과거

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

110.26

-2.61

(-2.31%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.73	0.666484068292	109.53	112.9	108.7	4334	110.37460935	FU
4	5.36	5.10962821735	104.9	112.9	103.61	3215	109.52480975	FU
12	1.87	1.72525140696	108.39	113.97	99.84	3222	108.44754546	FU
26	-7.02	-5.98567530696	117.28	117.96	99.84	2620	110.49995529	FU
52	-8.81	-7.39900898631	119.07	126	99.84	2528	114.47694933	FU
156	2.26	2.09259259259	108	134.45	98.01	2394	114.01360361	FU
260	-26.74	-19.5182481752	137	139.92	90.12	2681	112.13990494	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740519000	110.26	-2.61	-2.31	110.27	112.26	110.26	422
1740432540	112.87	2.87	2.61	110.01	112.87	110	2946
1740173400	110	-0.01	-0.01	112.9	112.9	110	1202
1740087000	110.01	0.11	0.10	110	110.73	110	4948
1740000540	109.9	-0.11	-0.10	109.01	110.39	108.7	4662
1739914140	110.01	0.49	0.45	109.53	110.05	109.44	7911
1739827800	109.52	-0.98	-0.89	109.15	110.5	109.03	1416
1739568600	110.5	1.22	1.12	111	111	108.5	3603
1739482140	109.28	-0.22	-0.20	109	109.5	108.5	3821
1739395740	109.5	-0.01	-0.01	109.53	110	108.9	2515
1739309400	109.51	0.02	0.02	109	110.01	109	1258
1739222940	109.49	-0.02	-0.02	109.5	110.04	109	1829
1738963800	109.51	0.51	0.47	109.5	111.99	108.18	4682
1738877340	109	0	0.00	105.02	111.24	105.02	8902
1738790940	109	0.89	0.82	108.01	109.5	108	3400
1738704600	108.11	-2.89	-2.60	107.01	111	107.01	4588
1738618200	111	4.03	3.77	106.97	111	104	3639
1738358940	106.97	2.45	2.34	104.99	107	104.14	635
1738272540	104.52	-0.08	-0.08	104.63	105	104.52	492
1738186200	104.6	-0.1	-0.10	103.71	105.02	103.65	1337
1738099740	104.7	1.09	1.05	104.9	104.9	103.61	523
1738013340	103.61	-0.52	-0.50	103.39	104.01	103.25	1239
1737754200	104.13	0.04	0.04	104	104.13	103.9	1221
1737667740	104.09	-0.48	-0.46	103.11	104.41	103.11	1548
1737581400	104.57	0	0.00	104.57	104.57	104.57	0
1737495000	104.57	0.78	0.75	106.98	106.98	104.51	631
1737408600	103.79	-0.19	-0.18	103.1	106.02	103.1	2238
1737149400	103.98	-2.93	-2.74	106.89	106.89	103.8	3578
1737062940	106.91	-0.01	-0.01	106.92	106.92	106.15	1742
1736976540	106.92	-1.25	-1.16	107.11	109	105.64	1508
1736890140	108.17	1.67	1.57	106.5	109.93	106.5	187
1736803740	106.5	0.45	0.42	106.07	111.97	105.5	1777
1736544540	106.05	0.45	0.43	105.19	107.7	105.19	2244
1736458140	105.6	-0.41	-0.39	106.26	108.5	105.49	4389
1736371740	106.01	-2.74	-2.52	109.47	110.2	106.01	3349
1736285400	108.75	-0.55	-0.50	109.15	110	108.11	5718
1736198940	109.3	0	0.00	109.22	110.01	109.09	1391
1735939740	109.3	-0.71	-0.65	109.61	109.71	109.3	1398
1735853400	110.01	0.01	0.01	110	110.41	109.58	3529
1735594200	110	-1.9	-1.70	111.9	111.9	109.01	394
1735334940	111.9	0.9	0.81	109.15	111.9	108.75	2538
1735248540	111	2.36	2.17	111.9	111.9	108.7	496
1734989340	108.64	0.09	0.08	112	112	108.5	267
1734730200	108.55	-1.35	-1.23	109.98	112.99	108.26	4857
1734643800	109.9	0.4	0.37	109.99	113.97	107.27	25369
1734557400	109.5	0.61	0.56	108.97	113.69	106.5	5082
1734470940	108.89	-0.1	-0.09	108	108.99	106	4573
1734384540	108.99	2.48	2.33	106	109	105.74	3293
1734125340	106.51	1.01	0.96	106.38	108.5	105.1	2027
1734039000	105.5	-0.6	-0.57	106.38	106.38	99.84	7385
1733952540	106.1	-0.5	-0.47	106.6	106.6	105.02	2432
1733866140	106.6	-0.81	-0.75	108.4	108.4	106.51	1579
1733779740	107.41	-1.08	-1.00	109.31	109.37	106.54	9860
1733520600	108.49	1.49	1.39	107.47	109.08	107.4	1332
1733434200	107	-1	-0.93	108	108.55	107	2912
1733347800	108	0	0.00	108.14	108.71	107.06	2283
1733261340	108	-0.94	-0.86	108.39	108.81	107.5	924
1733174940	108.94	-1.06	-0.96	110.02	110.26	106	4264
1732915740	110	-0.05	-0.05	110.08	111.42	110	1482
1732829400	110.05	-0.95	-0.86	110.75	111.05	110.01	2349
1732743000	111	-1.02	-0.91	114.07	114.07	110.8	4178
1732656600	112.02	0	0.00	112.99	114.13	112.02	2743

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관