Fundo Invest Imobiliario Campus Faria Lima【FCFL11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario Campus Faria Lima (FCFL11)
Fundo Invest Imobiliario Campus Faria Lima (FCFL11) 과거

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

103.98

-2.93

(-2.74%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.199638748931	105.19	111.97	103.8	1492	106.58716412	FU
4	-5	-4.54628114203	109.98	112.99	103.8	2237	108.06396378	FU
12	-7.12	-6.35147190009	112.1	114.22	99.84	3095	109.56867519	FU
26	-14.42	-12.0770519263	119.4	123.9	99.84	2546	112.31042154	FU
52	-13.5	-11.3943281567	118.48	126	99.84	2492	115.58132319	FU
156	-6.92	-6.18409294013	111.9	134.45	98.01	2453	114.07643544	FU
260	-40.15	-27.6648522015	145.13	146	90.12	2649	112.52009796	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	103.98	-2.93	-2.74	106.89	106.89	103.8	3578
1737062940	106.91	-0.01	-0.01	106.92	106.92	106.15	1742
1736976540	106.92	-1.25	-1.16	107.11	109	105.64	1508
1736890140	108.17	1.67	1.57	106.5	109.93	106.5	187
1736803740	106.5	0.45	0.42	106.07	111.97	105.5	1777
1736544540	106.05	0.45	0.43	105.19	107.7	105.19	2244
1736458140	105.6	-0.41	-0.39	106.26	108.5	105.49	4389
1736371740	106.01	-2.74	-2.52	109.47	110.2	106.01	3349
1736285400	108.75	-0.55	-0.50	109.15	110	108.11	5718
1736198940	109.3	0	0.00	109.22	110.01	109.09	1391
1735939740	109.3	-0.71	-0.65	109.61	109.71	109.3	1398
1735853400	110.01	0.01	0.01	110	110.41	109.58	3529
1735594200	110	-1.9	-1.70	111.9	111.9	109.01	394
1735334940	111.9	0.9	0.81	109.15	111.9	108.75	2538
1735248540	111	2.36	2.17	111.9	111.9	108.7	496
1734989340	108.64	0.09	0.08	112	112	108.5	267
1734730200	108.55	-1.35	-1.23	109.98	112.99	108.26	4857
1734643800	109.9	0.4	0.37	109.99	113.97	107.27	25369
1734557400	109.5	0.61	0.56	108.97	113.69	106.5	5082
1734470940	108.89	-0.1	-0.09	108	108.99	106	4573
1734384540	108.99	2.48	2.33	106	109	105.74	3293
1734125340	106.51	1.01	0.96	106.38	108.5	105.1	2027
1734039000	105.5	-0.6	-0.57	106.38	106.38	99.84	7385
1733952540	106.1	-0.5	-0.47	106.6	106.6	105.02	2432
1733866140	106.6	-0.81	-0.75	108.4	108.4	106.51	1579
1733779740	107.41	-1.08	-1.00	109.31	109.37	106.54	9860
1733520600	108.49	1.49	1.39	107.47	109.08	107.4	1332
1733434200	107	-1	-0.93	108	108.55	107	2912
1733347800	108	0	0.00	108.14	108.71	107.06	2283
1733261340	108	-0.94	-0.86	108.39	108.81	107.5	924
1733174940	108.94	-1.06	-0.96	110.02	110.26	106	4264
1732915740	110	-0.05	-0.05	110.08	111.42	110	1482
1732829400	110.05	-0.95	-0.86	110.75	111.05	110.01	2349
1732743000	111	-1.02	-0.91	114.07	114.07	110.8	4178
1732656600	112.02	0	0.00	112.99	114.13	112.02	2743
1732570140	112.02	0.02	0.02	112.03	112.26	112	1560
1732310940	112	0	0.00	112.05	113.02	112	4726
1732224600	112	1	0.90	111.5	112.49	111.05	756
1732051800	111	0.75	0.68	110.01	111.65	110	1537
1731965340	110.25	-1.48	-1.32	111.79	111.79	108	3497
1731619800	111.73	-0.07	-0.06	111.82	112.7	107	2539
1731533400	111.8	-0.22	-0.20	112.07	112.5	111.8	1022
1731446940	112.02	-0.37	-0.33	112	112.4	112	290
1731360540	112.39	-0.65	-0.58	112.42	112.42	111.5	6306
1731101400	113.04	0.69	0.61	112.35	113.19	112	3522
1731014940	112.35	-1.84	-1.61	112.09	114.03	110.77	7927
1730928600	114.19	2.12	1.89	112.11	114.19	112	400
1730842200	112.07	-0.08	-0.07	112.25	112.89	112	203
1730755800	112.15	-1.45	-1.28	113.38	113.39	112.01	1236
1730496600	113.6	1.5	1.34	112.09	114.22	112.09	2122
1730410200	112.1	0.08	0.07	112.05	112.33	112.02	80
1730323800	112.02	0	0.00	112.11	112.11	112	2214
1730237340	112.02	-1.27	-1.12	112.08	113.19	112	1498
1730151000	113.29	1.48	1.32	112.39	113.5	111.95	3255
1729891800	111.81	-0.29	-0.26	112.1	112.71	111.75	2593
1729805400	112.1	-0.4	-0.36	112.5	113.4	111.99	5795
1729719000	112.5	-0.12	-0.11	112.8	113.51	112.5	287
1729632600	112.62	0.32	0.28	112.32	113.02	112.25	2329
1729546140	112.3	-1.2	-1.06	113.51	113.6	112.3	900
1729287000	113.5	0.5	0.44	114.25	114.25	113	3577

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관