ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

108.00
-0.94
(-0.86%)
마감 04 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
108.00
매수가
107.00
매도가
110.75
거래량
924
107.50 일간 변동폭 108.81
106.00 52주 범위 126.00
전일 종가
108.94
개장가
108.39
최근 거래 시간
69
@
108
마지막 거래 시간
평균 볼륨(3m)
2,357
재정 규모
R$ 99,882
VWAP
108.097

FCFL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.99-4.41632002832112.99114.131063003110.35405368FU
4-4.25-3.78619153675112.25114.191062739111.52458713FU
12-7.08-6.15224191867115.08117.011062357112.82272974FU
26-12.04-10.0299900033120.04123.91062272114.91141272FU
52-4-3.571428571431121261062326116.70666683FU
15612.9413.612455291495.06134.4595.012483113.8003923FU
260-17-13.6125150.1390.122635113.14204846FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M
nowwhat2 nowwhat2 4 분 전
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
Ranb2khz Ranb2khz 5 분 전
Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE






manibiotech manibiotech 7 분 전
Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that 
NWBO
capgain capgain 7 분 전
Good morning. Try and stay warm up there!

HAGO.
ksquared ksquared 7 분 전
Morning, Larry. Good to see you up and moving.
Stay warm.
ksquared ksquared 8 분 전
Morning, cap. Good find.
Thanks.
Stay warm. Enjoy the day.
capgain capgain 9 분 전
Good morning, Larry. It's a chilly 26 here.
ksquared ksquared 10 분 전
I'm not saying he won't help Trump but not because he believes in it. I don't care what his motivation is.
I just want that mess cleaned up.
ksquared ksquared 11 분 전
Morning, Thoroughly Chilled MG. Yipe.
21° is too dang cold for sleeping in an uninsulated van.
Be careful.
15° in these parts heading to 36.
65° in here. Layers are definitely key.
Bundle up. Stay safe.
SkeBallLarry SkeBallLarry 12 분 전
" That makes two of us, Cap'n " .. !!
Locknload56 Locknload56 14 분 전
It’s hard to understand MHRA taking this long. I recall an announcement years earlier about how NWBO and MHRA were working together prior to submission of application. LP was meeting with many UK medical experts and government officials. This was supposed to speed up approval.
NWBO
ksquared ksquared 15 분 전
They're entitled to their opinion.
I'm entitled to mine.
FWIW, I disagree with a lot of what I read here.
It just isn't worth it to get into it.

Good Morning, Bull.
I see you survived the door installation.
Hope it went well and
Susie924 Susie924 19 분 전
https://x.com/timodc/status/1864175673784586707?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
jxyzobrien jxyzobrien 21 분 전
no tim ord today
but rally continues and what is the theme
santa rally
year end bonuses at stake
do not see any sellers till either late in year or early next year
however markets often rally early in the year and first year of new administration

w
nowwhat2 nowwhat2 22 분 전
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
BTCUSD
capgain capgain 22 분 전
Media Meltdowns Over Trump’s FBI Pick Prove Kash Patel Is The Perfect Man For The Job

Contrary to what corporate media want you to believe, President Donald Trump’s decision to name Kashyap “Kash” Patel as his choice to replace current FBI Director Christopher Wray is a good one — per
Flexplate Flexplate 24 분 전
BIG words here! Listen to the whole thing! Partnership with RGI!!! What do you guys think of that?
https://youtu.be/X4F2XLHJP6A?si=2fL8SlJbohlT53Lw
NBRI
Klinsmann Klinsmann 24 분 전
I know! And that could mean 15-20$. But most don´t even have the patience to hold until eow and are not able to stand a red day on the long way up and away...
ITRM
TrendTrade2016 TrendTrade2016 27 분 전
things are looking real good here..fake news fake merger and a room full of stupidity is always an interesting social study...dummies never learn
CGAC
jxyzobrien jxyzobrien 27 분 전
great charts
each year is different and different stocks benefit.
Tariffs and elimination of dept of education and deportation of those who have to wait 5 years for citizenship or more will matter
so there will labor shortages for small business and higher costs
lovethatgreen lovethatgreen 29 분 전
There's no gap ...
RDAR
capgain capgain 30 분 전
Fani Willis ordered to give watchdog all communications with special counsel Jack Smith
Willis ordered to provide releasable records to Judicial Watch and pay attorney's fees
(When this piece of trash loses her job, then I'll be happy)

https://www.foxnews.com/politics/fa
BFTunechi BFTunechi 31 분 전
Has to be an error. Although odd Soffinova took Bioamner public 8 years ago.
TrendTrade2016 TrendTrade2016 31 분 전
who fell for the trap...dummies took the bait off the cd news...he knows how to work the stupid
RDAR

최근 히스토리

Delayed Upgrade Clock