Urca Prime Renda Fundo D... 주식 가격. URPR11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11) 시세

Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)

54.10

0.10

(0.19%)

마감 05 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

54.10

매수가

54.09

매도가

54.10

거래량

23,495

54.00 일간 변동폭 54.30

49.66 52주 범위 90.10

전일 종가

54.00

개장가

54.01

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

26,155

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.03	3.8985980411	52.07	54.44	52.07	20472	53.63814187	FU
4	-4.19	-7.1881969463	58.29	59.01	50.15	24974	52.61629974	FU
12	-0.33	-0.606283299651	54.43	59.92	49.66	26155	54.18625091	FU
26	-28.67	-34.6381539205	82.77	82.99	49.66	29488	62.82553319	FU
52	-35.51	-39.6272737418	89.61	90.1	49.66	24249	71.51485132	FU
156	-61.5	-53.2006920415	115.6	117.98	49.66	29839	92.14866547	FU
260	-55.9	-50.8181818182	110	146.48	49.66	25807	98.40999888	FU

URPR11 - Frequently Asked Questions (FAQ)

What is the current Urca Prime Renda Fundo D... share price?

The current share price of Urca Prime Renda Fundo D... is R$ 54.10

What is the 1 year trading range for Urca Prime Renda Fundo D... share price?

Urca Prime Renda Fundo D... has traded in the range of R$ 49.66 to R$ 90.10 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

100lbStriper

100lbStriper 4 분 전

the sooner the better!

vlispxpert

vlispxpert 5 분 전

been such a grindfest on stocks lately, today 1st day the bounces aren't dipping 1st push in a while

Truenorth2016

Truenorth2016 5 분 전

Zelensky About To Work With Trump & Sign Mining Deal!!
https://www.theguardian.com/world/2025/mar/04/zelenskyy-ukraine-peace-plan-ready-work-with-trump

BigJuan

BigJuan 5 분 전

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

BigJuan

BigJuan 5 분 전

$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

Chiugray

Chiugray 5 분 전

Gus, The market is in a big correction and we are still slightly green.
Interesting NWBO in this near term plays both a defensive position and an all-the-upside role.

Phaedrus77

Phaedrus77 5 분 전

I submitted questions to the annual meeting in 2023 and they didn't bother responding to them. Just because they said no questions, doesn't mean none were asked.

81vette

81vette 5 분 전

about to do $6k ask slaps on SB,lets see if it gets moving

zab

https://www.msn.com/en-us/money/other/value-of-trump-cryptocurrency-artwork-sinks-investors-lose-12-b/ar-AA1AeDTo?ocid=msedgntp&pc=U531&cvid=596eaffa55cc4e26805a0729670844bc&ei=10

Trump can remind you that he is a billionaire, of course he has lost billions more.

KILLAZILLA

KILLAZILLA 6 분 전

That's why they're called naive retail...

These LYING GRIFTERS already put out enough VERIFIABLE FLUFF LIES to tell me it's an OBVIOUS SCAM!!!

threewheeler

threewheeler 6 분 전

Just a reminder… according to the CEO, $AZRH is sitting on “a MAJOR F#CKING ANNOUNCEMENT‼️”… set to drop alongside the Treasury Stock buyback which begins this week. AZRH lets bust these .20s first

cottonmather

cottonmather 6 분 전

Dollar is puking in the toilet. Sick SOB.

Acme Investments

Acme Investments 6 분 전

You're right!! That's why he's going to be successful!! Spectators can't comprehend!!

norisknorewards

norisknorewards 7 분 전

bla bla i'm a fake long bla bla blah....

keep crying, and keep on not reading the quarterly reports. you do you.

gdog

looks like someone is sick of this pos....

NoMoDo

NoMoDo 8 분 전

No. The share price says
a. Manipulation,
b. preferred C selling still, or
c. ignorance

Soon, a,b, and c will go away.

Morita702

Morita702 8 분 전

Love these messages! Your a child and do not know what you are talking about. Run an AD on their channels about thre stock? The SEC will be knocking on their doorstep in 5 minutes. You dont have a clue and that makes you dangerous to yourself and others. The SEC could care less about AHRO. Second,

Magnum7419

Magnum7419 8 분 전

Better to Remain Silent and Be Thought a Fool than to Speak and Remove All Doubt imho

Seka

just a correction to previous post - the Invivo couple was Jesi and Jordan. I had misspelled as "Jesse".

LORTAP KCOTS

LORTAP KCOTS 8 분 전

LORTAP KCOTS

LORTAP KCOTS 8 분 전

But not a ton either

zab

Once again you need the government for handouts, try working and creating your own life.

PEACHMAN

PEACHMAN 9 분 전

Just for kicks I began reading the Sumul Dairy's 73d annual report to shareholders. One of the summary phrases caught my attention: "Sumul Dairy sold a total of 722,860,352 liters of milk during this fiscal year[FY23]." That translates to 190,980,277 gallons of milk. They sold 11,278,907 liters

Urca Prime Renda Fundo D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관