ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DeA Capital Real Estate SGR

DeA Capital Real Estate SGR (QFAL)

395.00
-4.75
(-1.19%)
마감 12 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
395.00
매수가
390.00
매도가
399.00
거래량
12
385.05 일간 변동폭 398.95
385.05 52주 범위 509.90
전일 종가
399.75
개장가
386.50
최근 거래 시간
5
@
395
마지막 거래 시간
평균 볼륨(3m)
32
재정 규모
-
VWAP
-

QFAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.1-1.52081775118401.1401.1385.0597399.44136598DE
4-79.95-16.833350879474.95474.95385.0548412.86731946DE
12-58-12.8035320088453474.95385.0532433.73665995DE
26-57.35-12.6782358793452.35509.9385.0525454.25962963DE
52-20-4.81927710843415509.9385.0528438.34751797DE
156-244-38.1846635368639669.1385.0526459.65294409DE
260-615-60.891089108910101010385.0521567.14265381DE

QFAL - Frequently Asked Questions (FAQ)

What is the current DeA Capital Real Estate ... share price?
The current share price of DeA Capital Real Estate ... is 395.00 €
What is the 1 year trading range for DeA Capital Real Estate ... share price?
DeA Capital Real Estate ... has traded in the range of 385.05 € to 509.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPHEPH SpA
0.102 €
(30.77%)
876.15k
1NLOKGen Digital Inc
25.00 €
(28.87%)
78
MPTImpianti SpA
0.975 €
(21.88%)
441k
1IDRIndra Sistemas
28.66 €
(14.92%)
800
NTWNetweek SpA
0.0324 €
(10.20%)
981.69k
WFAE25Fae Technology
0.25 €
(-19.35%)
1.34k
1HFGHelloFresh SE
8.248 €
(-16.77%)
7.74k
1ESSIEssity AB
23.54 €
(-14.09%)
200
1MRNAModerna Inc
30.155 €
(-11.85%)
19.17k
1HEN3Henkel AG & Co KGAA
77.50 €
(-11.43%)
46
TITTelecom Italia SpA
0.2691 €
(-2.07%)
229.24M
ISPIntesa Sanpaolo Spa
4.6835 €
(-2.22%)
77.42M
SPMSaipem Spa
1.9635 €
(-0.73%)
36.68M
ENELEnel Spa
6.943 €
(0.04%)
31.72M
STLAMStellantis NV
11.312 €
(-5.32%)
26.21M
moondogaz moondogaz 6 분 전
True. Don't understand the hmbl/ buru connection.. lol.. good job...
HMBL
europa7 europa7 7 분 전
excellent news on the filings...thanks Tadaaa
HBARUSD
Ecomike Ecomike 7 분 전
Hmm, can you prove it does not exist?
NFTM
CaptHowdy CaptHowdy 7 분 전
6 more days until Fernandez baits investors with more lies and false promises. .80s on the horizon for tmrw, charts show support waning in the .90 cent range.
NXPL
Koog Koog 8 분 전
The DD Support Board ain't what it used to be, is it?

Perhaps it is time to change the board name. Something like "Progressive Politics Unlimited"?
nwsun nwsun 8 분 전
Jay B. I had the foresight to screen shoot that document ( not the link) you posted. Did you copy it too?
SFLM
Alexulf Alexulf 9 분 전
Inside the Capitol: RADDOG LE2 Demonstrates AI’s Role in Public Safety
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=760345ef60&e=7eae867c17
AITX
badog badog 9 분 전
Maybe you should just post your scenarios to your private group of 70. They believed you enough to throw their money at this as it was tanking so you know they are gullible to believe most anything you tell them now. The rest of the investors in the world are not so gullible. You may have not
ERHE
hbhmb hbhmb 10 분 전
Boy I must say u are out of touch with reality
Millions disagree that’s funny and absurd . Keep
Defending a warped subhuman who finds it funny to fire hundreds of thousands of hard working Americans. That is why he and Tesla are now hated . Just wait and you will see what consumers
TSLA
moondogaz moondogaz 10 분 전
Shuhhh.. let Kast enjoy his day off.. lol.
HMBL
Sunman88 Sunman88 10 분 전
Lid held tight under $4. Trust is low.
Share price is moving at the speed of trust. Raising $200M cash at the ATM twice already since Feb 2024 while revenue growth is anemic (after you tease out Proleukin stock up). This manipulative tactic to make things look better than they actually are
IOVA
Imindog Imindog 11 분 전
Hoping and reality are 2 totally different things!! Can’t you read ? Did you read the recent s10 that came out a month ago? Do you not hold anyone accountable ? Do you trust Leo and crew ? Exactly the answer is no to all of that now go read the s 10 and revise your mind buddy!! Get into reality worl
IQST
gedi8 gedi8 11 분 전
Thanks SF. Great questions. Looking forward to hearing from the company.
NXPL
arizona1 arizona1 12 분 전
❤️❤️❤️
stockanalyze stockanalyze 12 분 전
is pulte getting confirmed this week? don't get this cloture stuff
FNMA
janice shell janice shell 13 분 전
Yes. The whole thing is ridiculous. He doesn't even know what tariffs ARE, much less how to use them.
TooFrank TooFrank 13 분 전
Battery Swap construction $137,000 - $274,000. %40 percent government subsidies = $82,000 - $164,000.
Firefly with batteries will cost around $200,000
Battery swap will be profitable long before predicted.

Construction costs that previously required between RMB 5 millio
NIO
MadBadger MadBadger 14 분 전
Night, your post immediately came to mind as soon as I read it. Thank you too for that gold nugget of information.
COOP
HyGro HyGro 14 분 전
The trial design NOT THE DRUG.
NWBO
toddski toddski 15 분 전
I don't believe it's naked short selling. In fact, I believe that institutional ownership is actually going up based on the "shares available for short selling". That number keeps going up, slowly. Normally those are broker or institution shares. You might be surprised how fast this will turn around
UMAV
mauiguy2 mauiguy2 17 분 전
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 18 분 전
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 18 분 전
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an Asian store first would save on frustr

최근 히스토리

Delayed Upgrade Clock