ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DeA Capital Real Estate SGR

DeA Capital Real Estate SGR (QFAL)

400.00
-72.50
( -15.34% )
업데이트: 20:08:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
400.00
매수가
398.45
매도가
407.80
거래량
85
390.30 일간 변동폭 409.00
390.30 52주 범위 509.90
전일 종가
472.50
개장가
390.30
최근 거래 시간
40
@
400
마지막 거래 시간
19:53:48
평균 볼륨(3m)
20
재정 규모
-
VWAP
-

QFAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-57-12.4726477024457474.95390.329472.24568966DE
4-60-13.0434782609460474.95390.316467.11868132DE
12-66.2-14.1999141999466.2479.85390.320461.81052083DE
26-24.35-5.73818781666424.35509.9390.320470.328309DE
52-15.05-3.6260691483415.05509.9390.329438.28228743DE
156-245-37.984496124645669.1390.325464.86395185DE
260-756.4-65.40989277071156.41157.2390.320582.1763316DE

QFAL - Frequently Asked Questions (FAQ)

What is the current DeA Capital Real Estate ... share price?
The current share price of DeA Capital Real Estate ... is 400.00 €
What is the 1 year trading range for DeA Capital Real Estate ... share price?
DeA Capital Real Estate ... has traded in the range of 390.30 € to 509.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WELESEles Spa
0.1175 €
(29.83%)
50
WART28DeodatoGallery SpA
0.0503 €
(22.68%)
88.5k
WS3D25Solid World Group spa
0.15 €
(22.45%)
47.25k
1TKAThyssenkrupp AG
5.392 €
(15.24%)
111.51k
1CRWDCrowdstrike Holdings Inc
473.10 €
(10.82%)
6
WRNV25Renovalo SpA
0.0005 €
(-50.00%)
44.4k
WTFINTrevi Finanziaria Industriale Spa
0.75 €
(-23.47%)
478
FDAFidia
0.02 €
(-19.35%)
7.34M
QFALDeA Capital Real Estate SGR
400.00 €
(-15.34%)
85
WHIK26Haiki Spa
0.1201 €
(-14.76%)
125
TITTelecom Italia SpA
0.2745 €
(-0.18%)
289.6M
ISPIntesa Sanpaolo Spa
4.4665 €
(1.57%)
30.14M
TITRTelecom Italia
0.3081 €
(0.03%)
23.67M
BPEBper Banca SPA
6.568 €
(2.72%)
13.81M
BAMIBanco BPM SpA
8.844 €
(0.96%)
9.8M
MRbags MRbags 1 분 전
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 4 분 전
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 6 분 전
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 8 분 전
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 10 분 전
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 15 분 전
Hahahaha ok bro.
RDAR
misterfishman misterfishman 16 분 전
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 16 분 전
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 20 분 전
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 23 분 전
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 25 분 전
Intents and purposes.
PegnVA PegnVA 26 분 전
Well I would hope so.
RSI38 RSI38 27 분 전
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 29 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 29 분 전
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 37 분 전
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 41 분 전
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 44 분 전
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 46 분 전
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 46 분 전
" That is sad news " .. !!!

최근 히스토리

Delayed Upgrade Clock