ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,165.60
0.19%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,132.76
2.94%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Cia Paranaense Energia Copel (CPLE6) 시세

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

BOV
9.49
-0.08
( -0.84% )
업데이트: 22:15:15
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.49
매수가
9.48
매도가
9.50
거래량
190,600
9.46 일간 변동폭 9.55
8.93 52주 범위 11.03
market_cap
25.97B
전일 종가
9.57
개장가
9.46
최근 거래 시간
300
@
9.49
마지막 거래 시간
22:15:13
재정 규모
R$ 1,807,841
VWAP
9.49
평균 볼륨(3m)
14,827,207
발행 주식
2,736,553,750
배당수익률
2.47%
주가수익률
10.32
주당순이익(EPS)
0.83
매출
22.46B
순이익
2.26B

Cia Paranaense Energia Copel 정보

섹터
Natural Gas Distribution
산업
Electric Services
웹사이트
www.copel.com
본부
Curitiba, Parana, Bra
설립됨
1954
Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the 브라질 보베스파 거래소 with ticker CPLE6. The last closing price for COPEL PNB was R$9.57. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.93 to R$ 11.03.

COPEL PNB currently has 2,736,553,750 shares in issue. The market capitalisation of COPEL PNB is R$26.19 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 10.32.

CPLE6 최신 뉴스

추가 뉴스

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

14 11월 2014
PR Newswire (US)

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

14 8월 2014
PR Newswire (US)

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

01 5월 2014
PR Newswire (US)

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

19 3월 2014
PR Newswire (US)

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

09 11월 2013
PR Newswire (US)

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

15 8월 2013
PR Newswire (US)

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

16 5월 2013
PR Newswire (US)

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

27 4월 2013
PR Newswire (US)

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

26 3월 2013
PR Newswire (US)

Copel - 9M12 Results

Copel - 9M12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow; font-size:10pt;...

14 11월 2012
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.131.388888888899.369.649.35160816679.55269056PR
4-0.33-3.360488798379.829.959.26161539509.60491936PR
12-1.03-9.7908745247110.5211.039.261482720710.07142758PR
260.020.2111932418169.4711.038.93137455689.90729803PR
520.171.824034334769.3211.038.93152978129.80800221PR
1563.2652.32744783316.2311.035.95142547388.37969324PR
2603.6029999161.20264744215.8870000911.034.22100006106158618.01142949PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB3Telec Brasileiras-Telebras
R$ 14.00
(9.89%)
1.7k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.75
(3.38%)
700
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.75
(3.26%)
20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 3.08
(3.01%)
3k
ISAE3Isa Energia Brasil S.A.
R$ 32.06
(2.56%)
100
OIBR3Oi
R$ 1.31
(-6.43%)
1.46M
SBFG3Grupo SBF S.A.
R$ 12.88
(-4.17%)
203.9k
RSID3Rossi Residencial Sa
R$ 3.18
(-3.64%)
1.6k
MATD3Hospital Mater Dei S.A
R$ 4.16
(-3.26%)
16.8k
BLAU3Blau Farmaceutica SA
R$ 14.66
(-2.98%)
1.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
3.13M
COGN3CognaEducacao SA
R$ 1.35
(-1.46%)
1.84M
BRAP4Bradespar Sa
R$ 17.80
(-0.280112%)
1.12M
OIBR3Oi
R$ 1.27
(-9.29%)
830.9k
AZUL4AZUL SA
R$ 4.86
(-0.816327%)
733.2k

토론

전체 피드 보기
ergo sum ergo sum 5 분 전
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 5 분 전
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 5 분 전
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL
tw0122 tw0122 6 분 전
SPAI was the morming winner 
SPAI
Rambo Rell Rambo Rell 6 분 전
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
glenn1919 glenn1919 6 분 전
AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
Rambo Rell Rambo Rell 6 분 전
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
Jack_Herer Jack_Herer 6 분 전
To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…
HIRU
mdb1 mdb1 6 분 전
now UP ++ $1.47 !!!!!!!!!!!!!!!!
NVDA
Rambo Rell Rambo Rell 7 분 전
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
TrendTrade2016 TrendTrade2016 7 분 전
SPAI BREAKING 6.00
SPAI
Rambo Rell Rambo Rell 7 분 전
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
Bountiful_Harvest Bountiful_Harvest 8 분 전
https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
aBeezlee aBeezlee 8 분 전
SMR news is fascinating 😁
SMR
peanutz peanutz 8 분 전
Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .
RDAR
ETG58 ETG58 9 분 전
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 9 분 전
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 9 분 전
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 10 분 전
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 10 분 전
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 10 분 전
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 10 분 전
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 10 분 전
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC

최근 히스토리

BOV
CPLE6
COPEL PNB
LSE
SGQL
Am Glbl Eqqual
NASDAQ
RNAZ
TransCode Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유