Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 4551 - 4501 (00:38-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:01	420.5	1	O	396.0	440.0	Buy		169,895	4551	LSE
00:37:58	33308.25	4	O	396.0	440.0	Buy		169,894	4550	LSE
00:37:57	415.46	1	O	396.0	440.0	Sell		169,890	4549	LSE
00:37:56	415.4	6	O	396.0	440.0	Sell		169,889	4548	LSE
00:37:53	415.33	11	O	396.0	440.0	Sell		169,883	4547	LSE
00:37:51	420.5	1	O	396.0	440.0	Buy		169,872	4546	LSE
00:37:50	415.339	2	O	396.0	440.0	Sell		169,871	4545	LSE
00:37:50	415.28	90	O	396.0	440.0	Sell		169,869	4544	LSE
00:37:48	420.5	1	O	396.0	440.0	Buy		169,779	4543	LSE
00:37:48	420.5	1	O	396.0	440.0	Buy		169,778	4542	LSE
00:37:46	419.54	2	O	396.0	440.0	Buy		169,777	4541	LSE
00:37:46	415.321	24	O	396.0	440.0	Sell		169,775	4540	LSE
00:37:44	415.4	12	O	396.0	440.0	Sell		169,751	4539	LSE
00:37:42	420.36	1	O	396.0	440.0	Buy		169,739	4538	LSE
00:37:39	420.38	1	O	396.0	440.0	Buy		169,738	4537	LSE
00:37:39	419.47	1	O	396.0	440.0	Buy		169,737	4536	LSE
00:37:38	415.374	17	O	396.0	440.0	Sell		169,736	4535	LSE
00:37:38	419.91	1	O	396.0	440.0	Buy		169,719	4534	LSE
00:37:37	33308.38	306	O	396.0	440.0	Buy		169,718	4533	LSE
00:37:37	415.356	1	O	396.0	440.0	Sell		169,412	4532	LSE
00:37:35	420.21	1	O	396.0	440.0	Buy		169,411	4531	LSE
00:37:34	415.33	6	O	396.0	440.0	Sell		169,410	4530	LSE
00:37:31	415.336	2	O	396.0	440.0	Sell		169,404	4529	LSE
00:37:30	418.91	3	O	396.0	440.0	Buy		169,402	4528	LSE
00:37:30	419.44	3	O	396.0	440.0	Buy		169,399	4527	LSE
00:37:29	419.33	1	O	396.0	440.0	Buy		169,396	4526	LSE
00:37:28	415.257	1	O	396.0	440.0	Sell		169,395	4525	LSE
00:37:25	415.389	36	O	396.0	440.0	Sell		169,394	4524	LSE
00:37:24	419.54	10	O	396.0	440.0	Buy		169,358	4523	LSE
00:37:22	33318.43	3	O	396.0	440.0	Buy		169,348	4522	LSE
00:37:21	415.387	4	O	396.0	440.0	Sell		169,345	4521	LSE
00:37:21	415.345	25	O	396.0	440.0	Sell		169,341	4520	LSE
00:37:19	419.17	1	O	396.0	440.0	Buy		169,316	4519	LSE
00:37:16	415.36	10	O	396.0	440.0	Sell		169,315	4518	LSE
00:37:16	415.365	1	O	396.0	440.0	Sell		169,305	4517	LSE
00:37:16	419.92	62	O	396.0	440.0	Buy		169,304	4516	LSE
00:37:15	415.324	13	O	396.0	440.0	Sell		169,242	4515	LSE
00:37:09	415.43	5	O	396.0	440.0	Sell		169,229	4514	LSE
00:37:06	33294.7	299	O	396.0	440.0	Buy		169,224	4513	LSE
00:37:06	419.34	1	O	396.0	440.0	Buy		168,925	4512	LSE
00:37:04	415.44	3	O	396.0	440.0	Sell		168,924	4511	LSE
00:37:04	419.92	1	O	396.0	440.0	Buy		168,921	4510	LSE
00:36:56	415.251	1	O	396.0	440.0	Sell		168,920	4509	LSE
00:36:55	420.16	2	O	396.0	440.0	Buy		168,919	4508	LSE
00:36:55	415.18	17	O	396.0	440.0	Sell		168,917	4507	LSE
00:36:54	419.74	2	O	396.0	440.0	Buy		168,900	4506	LSE
00:36:54	418.86	1	O	396.0	440.0	Buy		168,898	4505	LSE
00:36:52	419.8	23	O	396.0	440.0	Buy		168,897	4504	LSE
00:36:51	415.24	5	O	396.0	440.0	Sell		168,874	4503	LSE
00:36:50	418.92	9	O	396.0	440.0	Buy		168,869	4502	LSE
00:36:50	415.159	2	O	396.0	440.0	Sell		168,860	4501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관