Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:13 | 415.987 | 11 | O | 396.0 | 442.0 | Sell | 135,681 | 3601 | LSE | |
| 00:17:13 | 415.49 | 1 | O | 396.0 | 442.0 | Sell | 135,670 | 3600 | LSE | |
| 00:17:09 | 415.97 | 2 | O | 396.0 | 442.0 | Sell | 135,669 | 3599 | LSE | |
| 00:17:07 | 415.97 | 1 | O | 396.0 | 442.0 | Sell | 135,667 | 3598 | LSE | |
| 00:17:06 | 416.22 | 32 | O | 396.0 | 442.0 | Sell | 135,666 | 3597 | LSE | |
| 00:17:06 | 416.27 | 1 | O | 396.0 | 442.0 | Sell | 135,634 | 3596 | LSE | |
| 00:17:04 | 416.1 | 1 | O | 396.0 | 442.0 | Sell | 135,633 | 3595 | LSE | |
| 00:17:00 | 416.15 | 41 | O | 396.0 | 442.0 | Sell | 135,632 | 3594 | LSE | |
| 00:17:00 | 416.135 | 100 | O | 396.0 | 442.0 | Sell | 135,591 | 3593 | LSE | |
| 00:16:59 | 416.139 | 2 | O | 396.0 | 442.0 | Sell | 135,491 | 3592 | LSE | |
| 00:16:55 | 415.57 | 2 | O | 396.0 | 442.0 | Sell | 135,489 | 3591 | LSE | |
| 00:16:55 | 33373.12 | 11 | O | 396.0 | 442.0 | Buy | 135,487 | 3590 | LSE | |
| 00:16:53 | 415.63 | 7 | O | 396.0 | 442.0 | Sell | 135,476 | 3589 | LSE | |
| 00:16:53 | 416.07 | 1 | O | 396.0 | 442.0 | Sell | 135,469 | 3588 | LSE | |
| 00:16:52 | 416.083 | 1 | O | 396.0 | 442.0 | Sell | 135,468 | 3587 | LSE | |
| 00:16:50 | 416.27 | 5 | O | 396.0 | 442.0 | Sell | 135,467 | 3586 | LSE | |
| 00:16:50 | 416.07 | 2 | O | 396.0 | 442.0 | Sell | 135,462 | 3585 | LSE | |
| 00:16:49 | 415.95 | 4 | O | 396.0 | 442.0 | Sell | 135,460 | 3584 | LSE | |
| 00:16:48 | 33380.024 | 10 | O | 396.0 | 442.0 | Buy | 135,456 | 3583 | LSE | |
| 00:16:48 | 416.17 | 1 | O | 396.0 | 442.0 | Sell | 135,446 | 3582 | LSE | |
| 00:16:48 | 416.44 | 1 | O | 396.0 | 442.0 | Sell | 135,445 | 3581 | LSE | |
| 00:16:46 | 415.99 | 2 | O | 396.0 | 442.0 | Sell | 135,444 | 3580 | LSE | |
| 00:16:44 | 416.06 | 5 | O | 396.0 | 442.0 | Sell | 135,442 | 3579 | LSE | |
| 00:16:44 | 415.55 | 1 | O | 396.0 | 442.0 | Sell | 135,437 | 3578 | LSE | |
| 00:16:44 | 415.52 | 24 | O | 396.0 | 442.0 | Sell | 135,436 | 3577 | LSE | |
| 00:16:44 | 415.994 | 9 | O | 396.0 | 442.0 | Sell | 135,412 | 3576 | LSE | |
| 00:16:42 | 416.107 | 3 | O | 396.0 | 442.0 | Sell | 135,403 | 3575 | LSE | |
| 00:16:40 | 415.35 | 1 | O | 396.0 | 442.0 | Sell | 135,400 | 3574 | LSE | |
| 00:16:36 | 416.158 | 41 | O | 396.0 | 442.0 | Sell | 135,399 | 3573 | LSE | |
| 00:16:35 | 416.25 | 1 | O | 396.0 | 442.0 | Sell | 135,358 | 3572 | LSE | |
| 00:16:29 | 416.059 | 2 | O | 396.0 | 442.0 | Sell | 135,357 | 3571 | LSE | |
| 00:16:27 | 416.22 | 16 | O | 396.0 | 442.0 | Sell | 135,355 | 3570 | LSE | |
| 00:16:27 | 416.029 | 2 | O | 396.0 | 442.0 | Sell | 135,339 | 3569 | LSE | |
| 00:16:26 | 416.056 | 13 | O | 396.0 | 442.0 | Sell | 135,337 | 3568 | LSE | |
| 00:16:24 | 416.0 | 1 | O | 396.0 | 442.0 | Sell | 135,324 | 3567 | LSE | |
| 00:16:24 | 416.056 | 1 | O | 396.0 | 442.0 | Sell | 135,323 | 3566 | LSE | |
| 00:16:23 | 416.01 | 2 | O | 396.0 | 442.0 | Sell | 135,322 | 3565 | LSE | |
| 00:16:23 | 416.07 | 1 | O | 396.0 | 442.0 | Sell | 135,320 | 3564 | LSE | |
| 00:16:23 | 416.07 | 1 | O | 396.0 | 442.0 | Sell | 135,319 | 3563 | LSE | |
| 00:16:23 | 416.056 | 2 | O | 396.0 | 442.0 | Sell | 135,318 | 3562 | LSE | |
| 00:16:23 | 415.46 | 1 | O | 396.0 | 442.0 | Sell | 135,316 | 3561 | LSE | |
| 00:16:22 | 416.012 | 1 | O | 396.0 | 442.0 | Sell | 135,315 | 3560 | LSE | |
| 00:16:19 | 416.011 | 11 | O | 396.0 | 442.0 | Sell | 135,314 | 3559 | LSE | |
| 00:16:19 | 416.07 | 5 | O | 396.0 | 442.0 | Sell | 135,303 | 3558 | LSE | |
| 00:16:17 | 416.089 | 67 | O | 396.0 | 442.0 | Sell | 135,298 | 3557 | LSE | |
| 00:16:16 | 416.059 | 11 | O | 396.0 | 442.0 | Sell | 135,231 | 3556 | LSE | |
| 00:16:16 | 415.8 | 1 | O | 396.0 | 442.0 | Sell | 135,220 | 3555 | LSE | |
| 00:16:16 | 416.096 | 200 | O | 396.0 | 442.0 | Sell | 135,219 | 3554 | LSE | |
| 00:16:16 | 416.095 | 200 | O | 396.0 | 442.0 | Sell | 135,019 | 3553 | LSE | |
| 00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,819 | 3552 | LSE | |
| 00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,818 | 3551 | LSE |
