Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:51 | 415.3 | 2 | O | 396.0 | 440.0 | Sell | 184,284 | 4951 | LSE | |
| 00:53:48 | 415.382 | 23 | O | 396.0 | 440.0 | Sell | 184,282 | 4950 | LSE | |
| 00:53:46 | 415.387 | 29 | O | 396.0 | 440.0 | Sell | 184,259 | 4949 | LSE | |
| 00:53:40 | 421.59 | 2 | O | 396.0 | 440.0 | Buy | 184,230 | 4948 | LSE | |
| 00:53:39 | 33333.82 | 90 | O | 396.0 | 440.0 | Buy | 184,228 | 4947 | LSE | |
| 00:53:33 | 415.48 | 3 | O | 396.0 | 440.0 | Sell | 184,138 | 4946 | LSE | |
| 00:53:31 | 415.519 | 3 | O | 396.0 | 440.0 | Sell | 184,135 | 4945 | LSE | |
| 00:53:29 | 33312.457 | 29 | O | 396.0 | 440.0 | Buy | 184,132 | 4944 | LSE | |
| 00:53:25 | 33313.275 | 147 | O | 396.0 | 440.0 | Buy | 184,103 | 4943 | LSE | |
| 00:53:16 | 415.249 | 5 | O | 396.0 | 440.0 | Sell | 183,956 | 4942 | LSE | |
| 00:53:16 | 33297.25 | 5 | O | 396.0 | 440.0 | Buy | 183,951 | 4941 | LSE | |
| 00:53:13 | 415.229 | 1 | O | 396.0 | 440.0 | Sell | 183,946 | 4940 | LSE | |
| 00:53:11 | 415.182 | 2 | O | 396.0 | 440.0 | Sell | 183,945 | 4939 | LSE | |
| 00:53:10 | 415.13 | 20 | O | 396.0 | 440.0 | Sell | 183,943 | 4938 | LSE | |
| 00:53:10 | 415.167 | 18 | O | 396.0 | 440.0 | Sell | 183,923 | 4937 | LSE | |
| 00:53:08 | 415.2 | 3 | O | 396.0 | 440.0 | Sell | 183,905 | 4936 | LSE | |
| 00:53:07 | 415.299 | 6 | O | 396.0 | 440.0 | Sell | 183,902 | 4935 | LSE | |
| 00:53:03 | 415.476 | 1 | O | 396.0 | 440.0 | Sell | 183,896 | 4934 | LSE | |
| 00:52:59 | 415.395 | 26 | O | 396.0 | 440.0 | Sell | 183,895 | 4933 | LSE | |
| 00:52:58 | 415.51 | 3 | O | 396.0 | 440.0 | Sell | 183,869 | 4932 | LSE | |
| 00:52:53 | 415.37 | 3 | O | 396.0 | 440.0 | Sell | 183,866 | 4931 | LSE | |
| 00:52:51 | 415.28 | 6 | O | 396.0 | 440.0 | Sell | 183,863 | 4930 | LSE | |
| 00:52:49 | 33312.754 | 74 | O | 396.0 | 440.0 | Buy | 183,857 | 4929 | LSE | |
| 00:52:49 | 415.349 | 10 | O | 396.0 | 440.0 | Sell | 183,783 | 4928 | LSE | |
| 00:52:48 | 415.278 | 14 | O | 396.0 | 440.0 | Sell | 183,773 | 4927 | LSE | |
| 00:52:42 | 33311.166 | 1 | O | 396.0 | 440.0 | Buy | 183,759 | 4926 | LSE | |
| 00:52:40 | 415.469 | 2 | O | 396.0 | 440.0 | Sell | 183,758 | 4925 | LSE | |
| 00:52:38 | 415.332 | 2 | O | 396.0 | 440.0 | Sell | 183,756 | 4924 | LSE | |
| 00:52:37 | 421.73 | 3 | O | 396.0 | 440.0 | Buy | 183,754 | 4923 | LSE | |
| 00:52:32 | 415.435 | 30 | O | 396.0 | 440.0 | Sell | 183,751 | 4922 | LSE | |
| 00:52:29 | 415.452 | 6 | O | 396.0 | 440.0 | Sell | 183,721 | 4921 | LSE | |
| 00:52:27 | 415.62 | 30 | O | 396.0 | 440.0 | Sell | 183,715 | 4920 | LSE | |
| 00:52:26 | 415.58 | 20 | O | 396.0 | 440.0 | Sell | 183,685 | 4919 | LSE | |
| 00:52:22 | 415.55 | 25 | O | 396.0 | 440.0 | Sell | 183,665 | 4918 | LSE | |
| 00:52:20 | 415.49 | 9 | O | 396.0 | 440.0 | Sell | 183,640 | 4917 | LSE | |
| 00:52:12 | 415.63 | 100 | O | 396.0 | 440.0 | Sell | 183,631 | 4916 | LSE | |
| 00:52:07 | 415.63 | 2 | O | 396.0 | 440.0 | Sell | 183,531 | 4915 | LSE | |
| 00:52:05 | 415.543 | 7 | O | 396.0 | 440.0 | Sell | 183,529 | 4914 | LSE | |
| 00:52:03 | 415.55 | 2 | O | 396.0 | 440.0 | Sell | 183,522 | 4913 | LSE | |
| 00:52:02 | 415.55 | 5 | O | 396.0 | 440.0 | Sell | 183,520 | 4912 | LSE | |
| 00:52:01 | 415.5 | 18 | O | 396.0 | 440.0 | Sell | 183,515 | 4911 | LSE | |
| 00:52:00 | 415.502 | 5 | O | 396.0 | 440.0 | Sell | 183,497 | 4910 | LSE | |
| 00:51:52 | 415.729 | 9 | O | 396.0 | 440.0 | Sell | 183,492 | 4909 | LSE | |
| 00:51:49 | 415.74 | 3 | O | 396.0 | 440.0 | Sell | 183,483 | 4908 | LSE | |
| 00:51:47 | 415.769 | 10 | O | 396.0 | 440.0 | Sell | 183,480 | 4907 | LSE | |
| 00:51:39 | 415.8 | 13 | O | 396.0 | 440.0 | Sell | 183,470 | 4906 | LSE | |
| 00:51:36 | 415.88 | 1 | O | 396.0 | 440.0 | Sell | 183,457 | 4905 | LSE | |
| 00:51:36 | 415.88 | 14 | O | 396.0 | 440.0 | Sell | 183,456 | 4904 | LSE | |
| 00:51:34 | 415.792 | 30 | O | 396.0 | 440.0 | Sell | 183,442 | 4903 | LSE | |
| 00:51:33 | 415.768 | 6 | O | 396.0 | 440.0 | Sell | 183,412 | 4902 | LSE | |
| 00:51:27 | 415.558 | 5 | O | 396.0 | 440.0 | Sell | 183,406 | 4901 | LSE |
