Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

367.10

0.00

( 0.00% )

업데이트: 23:46:56

무역 201 - 151 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:54	424.0	89	O	421.0	468.0	Sell		26,538	201	LSE
15:00:54	424.0	1	O	421.0	468.0	Sell		26,449	200	LSE
15:00:54	424.0	4	O	421.0	468.0	Sell		26,448	199	LSE
15:00:54	424.0	5	O	421.0	468.0	Sell		26,444	198	LSE
15:00:54	424.0	1	O	421.0	468.0	Sell		26,439	197	LSE
15:00:54	423.64	1	O	421.0	468.0	Sell		26,438	196	LSE
15:00:54	423.62	5	O	421.0	468.0	Sell		26,437	195	LSE
15:00:44	424.0	1	O	421.0	468.0	Sell		26,432	194	LSE
15:00:44	423.81	2	O	421.0	468.0	Sell		26,431	193	LSE
15:00:44	422.0	10	O	421.0	468.0	Sell		26,429	192	LSE
15:00:44	422.0	3	O	421.0	468.0	Sell		26,419	191	LSE
15:00:44	422.0	4	O	421.0	468.0	Sell		26,416	190	LSE
15:00:44	422.0	2	O	421.0	468.0	Sell		26,412	189	LSE
15:00:44	424.3	10	O	421.0	468.0	Sell		26,410	188	LSE
15:00:44	424.47	4	O	421.0	468.0	Sell		26,400	187	LSE
15:00:44	425.0	1	O	421.0	468.0	Sell		26,396	186	LSE
15:00:44	425.75	100	O	421.0	468.0	Sell		26,395	185	LSE
15:00:44	429.3	2	O	421.0	468.0	Sell		26,295	184	LSE
15:00:44	430.0	9	O	421.0	468.0	Sell		26,293	183	LSE
15:00:44	430.0	9	O	421.0	468.0	Sell		26,284	182	LSE
15:00:44	430.27	4	O	421.0	468.0	Sell		26,275	181	LSE
15:00:44	430.27	4	O	421.0	468.0	Sell		26,271	180	LSE
15:00:44	436.0	2	O	421.0	468.0	Sell		26,267	179	LSE
15:00:44	436.0	2	O	421.0	468.0	Sell		26,265	178	LSE
15:00:44	441.96	12	O	421.0	468.0			26,263	177	LSE
15:00:44	442.849	100	O	421.0	468.0			26,251	176	LSE
15:00:44	444.322	5	O	421.0	468.0			26,151	175	LSE
15:00:44	443.305	20	O	421.0	468.0			26,146	174	LSE
15:00:44	442.225	25	O	421.0	468.0			26,126	173	LSE
15:00:44	442.75	200	O	421.0	468.0			26,101	172	LSE
15:00:44	442.74	1	O	421.0	468.0			25,901	171	LSE
15:00:44	443.395	100	O	421.0	468.0			25,900	170	LSE
15:00:44	443.409	2	O	421.0	468.0			25,800	169	LSE
15:00:44	443.611	48	O	421.0	468.0			25,798	168	LSE
15:00:44	443.7	20	O	421.0	468.0			25,750	167	LSE
15:00:44	444.295	50	O	421.0	468.0			25,730	166	LSE
15:00:44	444.795	3	O	421.0	468.0			25,680	165	LSE
15:00:44	444.98	96	O	421.0	468.0			25,677	164	LSE
15:00:44	444.98	4	O	421.0	468.0			25,581	163	LSE
15:00:44	444.845	5	O	421.0	468.0			25,577	162	LSE
15:00:44	444.13	37	O	421.0	468.0			25,572	161	LSE
15:00:44	444.13	363	O	421.0	468.0			25,535	160	LSE
15:00:44	445.22	1	O	421.0	468.0			25,172	159	LSE
15:00:34	444.735	200	O	421.0	468.0			25,171	158	LSE
15:00:34	443.115	20	O	421.0	468.0			24,971	157	LSE
15:00:34	443.253	100	O	421.0	468.0			24,951	156	LSE
15:00:34	442.82	34	O	421.0	468.0			24,851	155	LSE
15:00:34	441.83	2	O	421.0	468.0			24,817	154	LSE
15:00:34	441.775	15	O	421.0	468.0			24,815	153	LSE
15:00:34	441.945	100	O	421.0	468.0			24,800	152	LSE
15:00:34	442.33	113	O	421.0	468.0			24,700	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관