Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:44 | 417.24 | 1 | O | 396.0 | 439.0 | Sell | 198,950 | 5551 | LSE | |
| 01:20:42 | 413.875 | 8 | O | 396.0 | 439.0 | Sell | 198,949 | 5550 | LSE | |
| 01:20:38 | 416.93 | 1 | O | 396.0 | 439.0 | Sell | 198,941 | 5549 | LSE | |
| 01:20:38 | 416.68 | 4 | O | 396.0 | 439.0 | Sell | 198,940 | 5548 | LSE | |
| 01:20:37 | 413.919 | 4 | O | 396.0 | 439.0 | Sell | 198,936 | 5547 | LSE | |
| 01:20:34 | 413.82 | 1 | O | 396.0 | 439.0 | Sell | 198,932 | 5546 | LSE | |
| 01:20:31 | 33185.151 | 20 | O | 396.0 | 439.0 | Buy | 198,931 | 5545 | LSE | |
| 01:20:30 | 416.48 | 1 | O | 396.0 | 439.0 | Sell | 198,911 | 5544 | LSE | |
| 01:20:29 | 33198.5 | 46 | O | 396.0 | 439.0 | Buy | 198,910 | 5543 | LSE | |
| 01:20:29 | 413.85 | 1 | O | 396.0 | 439.0 | Sell | 198,864 | 5542 | LSE | |
| 01:20:25 | 416.48 | 2 | O | 396.0 | 439.0 | Sell | 198,863 | 5541 | LSE | |
| 01:20:23 | 413.699 | 1 | O | 396.0 | 439.0 | Sell | 198,861 | 5540 | LSE | |
| 01:20:19 | 413.835 | 30 | O | 396.0 | 439.0 | Sell | 198,860 | 5539 | LSE | |
| 01:20:19 | 413.92 | 51 | O | 396.0 | 439.0 | Sell | 198,830 | 5538 | LSE | |
| 01:20:10 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 198,779 | 5537 | LSE | |
| 01:20:08 | 413.92 | 2 | O | 396.0 | 439.0 | Sell | 198,778 | 5536 | LSE | |
| 01:20:07 | 33200.427 | 15 | O | 396.0 | 439.0 | Buy | 198,776 | 5535 | LSE | |
| 01:20:04 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 198,761 | 5534 | LSE | |
| 01:19:56 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 198,760 | 5533 | LSE | |
| 01:19:54 | 413.81 | 17 | O | 396.0 | 439.0 | Sell | 198,759 | 5532 | LSE | |
| 01:19:50 | 33205.6 | 31 | O | 396.0 | 439.0 | Buy | 198,742 | 5531 | LSE | |
| 01:19:48 | 413.83 | 4 | O | 396.0 | 439.0 | Sell | 198,711 | 5530 | LSE | |
| 01:19:48 | 416.49 | 2 | O | 396.0 | 439.0 | Sell | 198,707 | 5529 | LSE | |
| 01:19:47 | 413.826 | 14 | O | 396.0 | 439.0 | Sell | 198,705 | 5528 | LSE | |
| 01:19:44 | 413.82 | 25 | O | 396.0 | 439.0 | Sell | 198,691 | 5527 | LSE | |
| 01:19:42 | 416.42 | 20 | O | 396.0 | 439.0 | Sell | 198,666 | 5526 | LSE | |
| 01:19:37 | 416.33 | 2 | O | 396.0 | 439.0 | Sell | 198,646 | 5525 | LSE | |
| 01:19:36 | 416.28 | 20 | O | 396.0 | 439.0 | Sell | 198,644 | 5524 | LSE | |
| 01:19:35 | 413.79 | 6 | O | 396.0 | 439.0 | Sell | 198,624 | 5523 | LSE | |
| 01:19:35 | 416.26 | 2 | O | 396.0 | 439.0 | Sell | 198,618 | 5522 | LSE | |
| 01:19:31 | 33194.91 | 14 | O | 396.0 | 439.0 | Buy | 198,616 | 5521 | LSE | |
| 01:19:29 | 33196.682 | 29 | O | 396.0 | 439.0 | Buy | 198,602 | 5520 | LSE | |
| 01:19:28 | 413.812 | 2 | O | 396.0 | 439.0 | Sell | 198,573 | 5519 | LSE | |
| 01:19:28 | 413.812 | 2 | O | 396.0 | 439.0 | Sell | 198,571 | 5518 | LSE | |
| 01:19:26 | 417.02 | 2 | O | 396.0 | 439.0 | Sell | 198,569 | 5517 | LSE | |
| 01:19:21 | 416.93 | 1 | O | 396.0 | 439.0 | Sell | 198,567 | 5516 | LSE | |
| 01:19:13 | 413.8 | 197 | O | 396.0 | 439.0 | Sell | 198,566 | 5515 | LSE | |
| 01:19:13 | 413.8 | 53 | O | 396.0 | 439.0 | Sell | 198,369 | 5514 | LSE | |
| 01:19:13 | 413.77 | 11 | O | 396.0 | 439.0 | Sell | 198,316 | 5513 | LSE | |
| 01:19:10 | 33193.53 | 10 | O | 396.0 | 439.0 | Buy | 198,305 | 5512 | LSE | |
| 01:19:09 | 418.56 | 1 | O | 396.0 | 439.0 | Buy | 198,295 | 5511 | LSE | |
| 01:19:04 | 413.61 | 2 | O | 396.0 | 439.0 | Sell | 198,294 | 5510 | LSE | |
| 01:19:01 | 416.25 | 1 | O | 396.0 | 439.0 | Sell | 198,292 | 5509 | LSE | |
| 01:18:57 | 419.0 | 1 | O | 396.0 | 439.0 | Buy | 198,291 | 5508 | LSE | |
| 01:18:56 | 33171.9 | 13 | O | 396.0 | 439.0 | Buy | 198,290 | 5507 | LSE | |
| 01:18:55 | 33169.68 | 11 | O | 396.0 | 439.0 | Buy | 198,277 | 5506 | LSE | |
| 01:18:54 | 33177.5 | 6 | O | 396.0 | 439.0 | Buy | 198,266 | 5505 | LSE | |
| 01:18:53 | 416.71 | 7 | O | 396.0 | 439.0 | Sell | 198,260 | 5504 | LSE | |
| 01:18:45 | 413.323 | 2 | O | 396.0 | 439.0 | Sell | 198,253 | 5503 | LSE | |
| 01:18:45 | 418.28 | 3 | O | 396.0 | 439.0 | Buy | 198,251 | 5502 | LSE | |
| 01:18:43 | 418.24 | 1 | O | 396.0 | 439.0 | Buy | 198,248 | 5501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
