Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:44 | 415.123 | 6 | O | 396.0 | 440.0 | Sell | 173,344 | 4701 | LSE | |
| 00:41:41 | 415.188 | 24 | O | 396.0 | 440.0 | Sell | 173,338 | 4700 | LSE | |
| 00:41:37 | 420.26 | 1 | O | 396.0 | 440.0 | Buy | 173,314 | 4699 | LSE | |
| 00:41:36 | 415.246 | 6 | O | 396.0 | 440.0 | Sell | 173,313 | 4698 | LSE | |
| 00:41:33 | 415.42 | 58 | O | 396.0 | 440.0 | Sell | 173,307 | 4697 | LSE | |
| 00:41:31 | 420.19 | 3 | O | 396.0 | 440.0 | Buy | 173,249 | 4696 | LSE | |
| 00:41:30 | 420.09 | 2 | O | 396.0 | 440.0 | Buy | 173,246 | 4695 | LSE | |
| 00:41:30 | 415.48 | 1 | O | 396.0 | 440.0 | Sell | 173,244 | 4694 | LSE | |
| 00:41:29 | 422.47 | 1 | O | 396.0 | 440.0 | Buy | 173,243 | 4693 | LSE | |
| 00:41:28 | 415.488 | 30 | O | 396.0 | 440.0 | Sell | 173,242 | 4692 | LSE | |
| 00:41:28 | 33327.152 | 30 | O | 396.0 | 440.0 | Buy | 173,212 | 4691 | LSE | |
| 00:41:26 | 415.753 | 2 | O | 396.0 | 440.0 | Sell | 173,182 | 4690 | LSE | |
| 00:41:26 | 415.76 | 1 | O | 396.0 | 440.0 | Sell | 173,180 | 4689 | LSE | |
| 00:41:25 | 415.621 | 342 | O | 396.0 | 440.0 | Sell | 173,179 | 4688 | LSE | |
| 00:41:24 | 415.62 | 30 | O | 396.0 | 440.0 | Sell | 172,837 | 4687 | LSE | |
| 00:41:23 | 420.01 | 1 | O | 396.0 | 440.0 | Buy | 172,807 | 4686 | LSE | |
| 00:41:23 | 415.796 | 1 | O | 396.0 | 440.0 | Sell | 172,806 | 4685 | LSE | |
| 00:41:17 | 419.64 | 1 | O | 396.0 | 440.0 | Buy | 172,805 | 4684 | LSE | |
| 00:41:16 | 419.5 | 11 | O | 396.0 | 440.0 | Buy | 172,804 | 4683 | LSE | |
| 00:41:11 | 416.07 | 11 | O | 396.0 | 440.0 | Sell | 172,793 | 4682 | LSE | |
| 00:41:08 | 416.142 | 7 | O | 396.0 | 440.0 | Sell | 172,782 | 4681 | LSE | |
| 00:41:08 | 416.115 | 4 | O | 396.0 | 440.0 | Sell | 172,775 | 4680 | LSE | |
| 00:41:02 | 422.45 | 3 | O | 396.0 | 440.0 | Buy | 172,771 | 4679 | LSE | |
| 00:41:01 | 416.243 | 2 | O | 396.0 | 440.0 | Sell | 172,768 | 4678 | LSE | |
| 00:40:59 | 419.33 | 1 | O | 396.0 | 440.0 | Buy | 172,766 | 4677 | LSE | |
| 00:40:57 | 416.12 | 30 | O | 396.0 | 440.0 | Sell | 172,765 | 4676 | LSE | |
| 00:40:57 | 416.12 | 5 | O | 396.0 | 440.0 | Sell | 172,735 | 4675 | LSE | |
| 00:40:51 | 421.96 | 1 | O | 396.0 | 440.0 | Buy | 172,730 | 4674 | LSE | |
| 00:40:50 | 416.38 | 4 | O | 396.0 | 440.0 | Sell | 172,729 | 4673 | LSE | |
| 00:40:50 | 422.2 | 47 | O | 396.0 | 440.0 | Buy | 172,725 | 4672 | LSE | |
| 00:40:49 | 416.441 | 100 | O | 396.0 | 440.0 | Sell | 172,678 | 4671 | LSE | |
| 00:40:49 | 416.444 | 17 | O | 396.0 | 440.0 | Sell | 172,578 | 4670 | LSE | |
| 00:40:48 | 418.74 | 1 | O | 396.0 | 440.0 | Buy | 172,561 | 4669 | LSE | |
| 00:40:48 | 416.372 | 200 | O | 396.0 | 440.0 | Sell | 172,560 | 4668 | LSE | |
| 00:40:48 | 416.353 | 11 | O | 396.0 | 440.0 | Sell | 172,360 | 4667 | LSE | |
| 00:40:47 | 422.25 | 8 | O | 396.0 | 440.0 | Buy | 172,349 | 4666 | LSE | |
| 00:40:46 | 418.6 | 10 | O | 396.0 | 440.0 | Buy | 172,341 | 4665 | LSE | |
| 00:40:45 | 416.42 | 18 | O | 396.0 | 440.0 | Sell | 172,331 | 4664 | LSE | |
| 00:40:45 | 416.415 | 9 | O | 396.0 | 440.0 | Sell | 172,313 | 4663 | LSE | |
| 00:40:44 | 422.02 | 1 | O | 396.0 | 440.0 | Buy | 172,304 | 4662 | LSE | |
| 00:40:44 | 416.43 | 200 | O | 396.0 | 440.0 | Sell | 172,303 | 4661 | LSE | |
| 00:40:41 | 422.0 | 2 | O | 396.0 | 440.0 | Buy | 172,103 | 4660 | LSE | |
| 00:40:41 | 416.414 | 30 | O | 396.0 | 440.0 | Sell | 172,101 | 4659 | LSE | |
| 00:40:39 | 416.305 | 1 | O | 396.0 | 440.0 | Sell | 172,071 | 4658 | LSE | |
| 00:40:35 | 416.45 | 1 | O | 396.0 | 440.0 | Sell | 172,070 | 4657 | LSE | |
| 00:40:34 | 416.369 | 30 | O | 396.0 | 440.0 | Sell | 172,069 | 4656 | LSE | |
| 00:40:31 | 33394.48 | 2 | O | 396.0 | 440.0 | Buy | 172,039 | 4655 | LSE | |
| 00:40:31 | 33394.48 | 12 | O | 396.0 | 440.0 | Buy | 172,037 | 4654 | LSE | |
| 00:40:31 | 416.4 | 2 | O | 396.0 | 440.0 | Sell | 172,025 | 4653 | LSE | |
| 00:40:30 | 33392.678 | 2 | O | 396.0 | 440.0 | Buy | 172,023 | 4652 | LSE | |
| 00:40:28 | 416.449 | 1 | O | 396.0 | 440.0 | Sell | 172,021 | 4651 | LSE |
